Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $146.28 | 383,253 |
| 2026-09-03 | $147.81 | 230,718 |
| 2026-09-02 | $146.59 | 333,250 |
| 2026-09-01 | $145.62 | 675,380 |
| 2026-08-31 | $143.43 | 663,258 |
| 2026-08-28 | $143.31 | 215,502 |
| 2026-08-27 | $143.70 | 280,835 |
| 2026-08-26 | $145.24 | 247,741 |
| 2026-08-25 | $145.89 | 284,082 |
| 2026-08-24 | $145.15 | 196,476 |
| 2026-08-21 | $143.04 | 462,353 |
| 2026-08-20 | $144.22 | 541,111 |
| 2026-08-19 | $144.29 | 689,005 |
| 2026-08-18 | $143.71 | 718,943 |
| 2026-08-17 | $143.51 | 585,093 |
| 2026-08-14 | $144.23 | 405,707 |
| 2026-08-13 | $144.95 | 407,424 |
| 2026-08-12 | $144.13 | 546,758 |
| 2026-08-11 | $145.38 | 316,114 |
| 2026-08-10 | $144.67 | 300,622 |
| 2026-08-07 | $145.31 | 349,086 |
| 2026-08-06 | $147.43 | 301,347 |
| 2026-08-05 | $147.85 | 479,684 |
| 2026-08-04 | $144.01 | 365,817 |
| 2026-08-03 | $145.79 | 269,732 |
| 2026-07-31 | $143.12 | 405,280 |
| 2026-07-30 | $144.10 | 393,157 |
| 2026-07-29 | $141.21 | 562,539 |
| 2026-07-28 | $151.57 | 910,628 |
| 2026-07-27 | $148.43 | 465,108 |
| 2026-07-24 | $146.35 | 418,657 |
| 2026-07-23 | $145.76 | 253,989 |
| 2026-07-22 | $149.53 | 163,758 |
| 2026-07-21 | $148.37 | 225,921 |
| 2026-07-20 | $150.01 | 209,738 |