Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $278.03 | 47,096 |
| 2026-09-03 | — | — | — | $281.24 | 59,265 |
| 2026-09-02 | — | — | — | $283.20 | 97,085 |
| 2026-09-01 | — | — | — | $281.36 | 105,455 |
| 2026-08-31 | — | — | — | $286.07 | 65,088 |
| 2026-08-28 | — | — | — | $288.87 | 36,368 |
| 2026-08-27 | $285.91 | $511.70 | 1,384,400 | $288.75 | 113,570 |
| 2026-08-26 | $290.60 | $520.10 | 1,426,700 | $290.45 | 104,976 |
| 2026-08-25 | $289.54 | $518.20 | 1,779,300 | $286.14 | 121,636 |
| 2026-08-24 | $286.98 | $513.62 | 1,683,000 | $284.36 | 105,646 |
| 2026-08-21 | $281.63 | $504.04 | 2,403,400 | $281.34 | 140,604 |
| 2026-08-20 | $281.48 | $503.77 | 1,862,800 | $281.53 | 133,368 |
| 2026-08-19 | $285.62 | $511.18 | 1,555,300 | $281.00 | 114,416 |
| 2026-08-18 | $280.00 | $501.12 | 2,087,600 | $276.29 | 139,431 |
| 2026-08-17 | $275.84 | $493.68 | 2,384,200 | $275.11 | 73,376 |
| 2026-08-14 | $276.11 | $494.16 | 767,300 | $276.03 | 39,562 |
| 2026-08-13 | $276.26 | $494.43 | 874,300 | $278.52 | 44,377 |
| 2026-08-12 | $278.43 | $498.31 | 1,204,900 | $282.40 | 59,288 |
| 2026-08-11 | $284.63 | $509.41 | 724,900 | $281.63 | 27,961 |
| 2026-08-10 | $284.40 | $509.00 | 942,900 | $283.53 | 56,345 |
| 2026-08-07 | $285.17 | $510.38 | 1,106,700 | $282.77 | 51,510 |
| 2026-08-06 | $283.46 | $507.32 | 1,223,200 | $286.11 | 52,880 |
| 2026-08-05 | $285.47 | $510.91 | 1,309,100 | $284.07 | 70,569 |
| 2026-08-04 | $283.14 | $506.74 | 1,225,900 | $278.18 | 64,930 |
| 2026-08-03 | $279.43 | $500.10 | 1,595,400 | $280.87 | 93,217 |
| 2026-07-31 | $277.63 | $496.88 | 1,656,600 | $277.14 | 67,387 |
| 2026-07-30 | $279.34 | $499.94 | 1,141,400 | $282.29 | 75,504 |
| 2026-07-29 | $283.70 | $507.75 | 1,536,300 | $284.90 | 93,181 |
| 2026-07-28 | $282.90 | $506.31 | 1,889,600 | $276.85 | 141,842 |
| 2026-07-27 | $271.38 | $485.70 | 1,515,300 | $269.40 | 80,101 |
| 2026-07-24 | $268.75 | $480.99 | 1,155,100 | $264.01 | 58,917 |
| 2026-07-23 | $263.14 | $470.95 | 1,224,500 | $263.12 | 57,176 |
| 2026-07-22 | $266.88 | $477.64 | 1,115,600 | $265.43 | 54,759 |
| 2026-07-21 | $264.20 | $472.85 | 1,194,400 | $268.32 | 57,137 |
| 2026-07-20 | $268.65 | $480.81 | 1,147,200 | $272.20 | 60,377 |
| 2026-07-17 | $272.83 | $488.29 | 1,177,000 | — | — |
| 2026-07-16 | $275.71 | $493.45 | 1,202,100 | — | — |
| 2026-07-15 | $270.25 | $483.67 | 1,037,600 | — | — |
| 2026-07-14 | $269.75 | $482.78 | 849,300 | — | — |
| 2026-07-13 | $271.85 | $486.54 | 847,500 | — | — |
| 2026-07-10 | $274.31 | $490.94 | 649,600 | — | — |
| 2026-07-09 | $273.03 | $488.65 | 1,013,000 | — | — |
| 2026-07-08 | $274.12 | $490.60 | 1,213,500 | — | — |
| 2026-07-07 | $283.08 | $506.64 | 1,301,000 | — | — |
| 2026-07-06 | $283.72 | $507.78 | 1,045,500 | — | — |
| 2026-07-02 | $283.36 | $507.14 | 1,242,700 | — | — |
| 2026-07-01 | $278.37 | $498.21 | 1,231,100 | — | — |
| 2026-06-30 | $278.61 | $498.64 | 1,680,200 | — | — |
| 2026-06-29 | $278.60 | $498.62 | 1,560,200 | — | — |
| 2026-06-26 | $283.65 | $507.66 | 2,958,200 | — | — |
| 2026-06-25 | $281.20 | $503.27 | 1,954,300 | — | — |
| 2026-06-24 | $276.29 | $494.48 | 1,722,500 | — | — |
| 2026-06-23 | $268.66 | $480.83 | 1,724,400 | — | — |
| 2026-06-22 | $269.34 | $482.05 | 1,310,800 | — | — |
| 2026-06-18 | $269.12 | $481.65 | 3,332,800 | — | — |
| 2026-06-17 | $269.06 | $481.55 | 1,738,000 | — | — |
| 2026-06-16 | $273.87 | $490.15 | 2,259,700 | — | — |
| 2026-06-15 | $268.58 | $479.38 | 2,046,200 | — | — |
| 2026-06-12 | $265.41 | $473.72 | 1,935,300 | — | — |
| 2026-06-11 | $263.63 | $470.54 | 1,397,100 | — | — |
| 2026-06-10 | $256.99 | $458.69 | 1,828,300 | — | — |
| 2026-06-09 | $264.44 | $471.99 | 2,244,200 | — | — |
| 2026-06-08 | $257.41 | $459.44 | 2,198,200 | — | — |
| 2026-06-05 | $257.97 | $460.44 | 2,353,700 | — | — |
| 2026-06-04 | $254.33 | $453.95 | 1,158,400 | — | — |
| 2026-06-03 | $255.67 | $456.34 | 1,349,400 | — | — |
| 2026-06-02 | $256.26 | $457.39 | 1,929,400 | — | — |
| 2026-06-01 | $250.47 | $447.06 | 1,307,100 | — | — |
| 2026-05-29 | $256.00 | $456.93 | 2,939,800 | — | — |
| 2026-05-28 | $260.25 | $464.51 | 1,656,700 | — | — |
| 2026-05-27 | $262.58 | $468.67 | 2,606,000 | — | — |
| 2026-05-26 | $254.23 | $453.77 | 1,054,100 | — | — |
| 2026-05-22 | $253.32 | $452.14 | 1,254,700 | — | — |
| 2026-05-21 | $250.18 | $446.54 | 1,471,900 | — | — |
| 2026-05-20 | $248.64 | $443.79 | 2,028,600 | — | — |
| 2026-05-19 | $245.73 | $438.60 | 2,791,700 | — | — |
| 2026-05-18 | $249.21 | $444.81 | 1,542,000 | — | — |
| 2026-05-15 | $247.62 | $441.97 | 1,842,200 | — | — |
| 2026-05-14 | $248.88 | $444.22 | 1,587,600 | — | — |
| 2026-05-13 | $249.62 | $445.54 | 1,757,200 | — | — |
| 2026-05-12 | $251.70 | $449.25 | 1,625,400 | — | — |
| 2026-05-11 | $251.10 | $448.18 | 1,654,100 | — | — |
| 2026-05-08 | $254.22 | $453.75 | 1,869,300 | — | — |
| 2026-05-07 | $256.55 | $457.91 | 1,860,100 | — | — |
| 2026-05-06 | $263.42 | $470.17 | 1,691,300 | — | — |
| 2026-05-05 | $257.65 | $459.87 | 1,145,200 | — | — |
| 2026-05-04 | $255.59 | $456.19 | 1,726,000 | — | — |
| 2026-05-01 | $259.51 | $463.19 | 978,300 | — | — |
| 2026-04-30 | $260.60 | $465.14 | 1,413,300 | — | — |
| 2026-04-29 | $256.61 | $458.01 | 1,560,100 | — | — |
| 2026-04-28 | $266.96 | $476.49 | 2,145,300 | — | — |
| 2026-04-27 | $267.88 | $478.13 | 1,285,300 | — | — |
| 2026-04-24 | $269.49 | $481.00 | 1,220,100 | — | — |
| 2026-04-23 | $271.45 | $484.50 | 796,500 | — | — |
| 2026-04-22 | $268.93 | $480.00 | 1,083,600 | — | — |
| 2026-04-21 | $270.84 | $483.41 | 1,109,800 | — | — |
| 2026-04-20 | $275.68 | $492.05 | 1,159,900 | — | — |
| 2026-04-17 | $274.80 | $490.48 | 2,636,600 | — | — |
| 2026-04-16 | $269.23 | $480.54 | 1,441,400 | — | — |
| 2026-04-15 | $270.37 | $482.57 | 1,036,900 | — | — |