Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $28.60 | 1,546,692 |
| 2026-09-03 | $29.11 | 1,747,211 |
| 2026-09-02 | $28.79 | 1,887,778 |
| 2026-09-01 | $28.83 | 1,883,291 |
| 2026-08-31 | $27.83 | 2,387,186 |
| 2026-08-28 | $27.97 | 1,602,596 |
| 2026-08-27 | $27.97 | 1,700,298 |
| 2026-08-26 | $28.44 | 2,264,872 |
| 2026-08-25 | $27.94 | 1,733,256 |
| 2026-08-24 | $28.06 | 978,121 |
| 2026-08-21 | $27.80 | 1,887,050 |
| 2026-08-20 | $27.99 | 1,815,425 |
| 2026-08-19 | $27.61 | 3,894,210 |
| 2026-08-18 | $27.17 | 2,897,341 |
| 2026-08-17 | $26.75 | 1,319,987 |
| 2026-08-14 | $26.71 | 1,360,017 |
| 2026-08-13 | $26.46 | 1,909,274 |
| 2026-08-12 | $26.30 | 1,724,579 |
| 2026-08-11 | $26.95 | 1,930,887 |
| 2026-08-10 | $26.59 | 2,887,419 |
| 2026-08-07 | $26.18 | 2,783,477 |
| 2026-08-06 | $26.06 | 3,827,091 |
| 2026-08-05 | $25.55 | 2,221,752 |
| 2026-08-04 | $24.95 | 3,218,768 |
| 2026-08-03 | $25.20 | 2,090,891 |
| 2026-07-31 | $24.85 | 2,783,457 |
| 2026-07-30 | $24.82 | 3,204,436 |
| 2026-07-29 | $25.29 | 1,866,638 |
| 2026-07-28 | $24.94 | 3,424,089 |
| 2026-07-27 | $24.57 | 1,685,365 |
| 2026-07-24 | $24.63 | 1,578,360 |
| 2026-07-23 | $24.84 | 1,322,383 |
| 2026-07-22 | $25.17 | 1,591,174 |
| 2026-07-21 | $24.78 | 964,449 |
| 2026-07-20 | $25.07 | 1,585,562 |