Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-09-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $187.40 | $187.40 | 4,960 | — | — |
| 2017-12-28 | $189.00 | $189.00 | 4,645 | — | — |
| 2017-12-27 | $187.00 | $187.00 | 2,725 | — | — |
| 2017-12-26 | $189.00 | $189.00 | 2,090 | — | — |
| 2017-12-22 | $190.00 | $190.00 | 3,490 | — | — |
| 2017-12-21 | $188.00 | $188.00 | 6,540 | — | — |
| 2017-12-20 | $189.20 | $189.20 | 3,095 | — | — |
| 2017-12-19 | $185.20 | $185.20 | 3,135 | — | — |
| 2017-12-18 | $188.00 | $188.00 | 2,175 | — | — |
| 2017-12-15 | $188.20 | $188.20 | 8,265 | — | — |
| 2017-12-14 | $181.40 | $181.40 | 3,895 | — | — |
| 2017-12-13 | $183.80 | $183.80 | 3,545 | — | — |
| 2017-12-12 | $182.80 | $182.80 | 2,330 | — | — |
| 2017-12-11 | $184.80 | $184.80 | 1,950 | — | — |
| 2017-12-08 | $185.00 | $185.00 | 1,905 | — | — |
| 2017-12-07 | $184.60 | $184.60 | 2,755 | — | — |
| 2017-12-06 | $188.00 | $188.00 | 4,945 | — | — |
| 2017-12-05 | $191.00 | $191.00 | 3,940 | — | — |
| 2017-12-04 | $195.20 | $195.20 | 2,370 | — | — |
| 2017-12-01 | $199.80 | $199.80 | 1,405 | — | — |
| 2017-11-30 | $202.00 | $202.00 | 1,880 | — | — |
| 2017-11-29 | $199.40 | $199.40 | 3,895 | — | — |
| 2017-11-28 | $200.00 | $200.00 | 2,495 | — | — |
| 2017-11-27 | $199.60 | $199.60 | 1,160 | — | — |
| 2017-11-24 | $200.80 | $200.80 | 845 | — | — |
| 2017-11-22 | $198.00 | $198.00 | 2,665 | — | — |
| 2017-11-21 | $195.80 | $195.80 | 1,125 | — | — |
| 2017-11-20 | $189.80 | $189.80 | 1,415 | — | — |
| 2017-11-17 | $188.20 | $188.20 | 2,460 | — | — |
| 2017-11-16 | $195.20 | $195.20 | 1,495 | — | — |
| 2017-11-15 | $184.60 | $184.60 | 1,735 | — | — |
| 2017-11-14 | $184.80 | $184.80 | 2,630 | — | — |
| 2017-11-13 | $193.80 | $193.80 | 4,190 | — | — |
| 2017-11-10 | $196.20 | $196.20 | 1,980 | — | — |
| 2017-11-09 | $197.60 | $197.60 | 970 | — | — |
| 2017-11-08 | $197.80 | $197.80 | 1,510 | — | — |
| 2017-11-07 | $201.80 | $201.80 | 1,595 | — | — |
| 2017-11-06 | $212.40 | $212.40 | 1,065 | — | — |
| 2017-11-03 | $215.00 | $215.00 | 3,050 | — | — |
| 2017-11-02 | $219.80 | $219.80 | 2,300 | — | — |
| 2017-11-01 | $214.60 | $214.60 | 3,285 | — | — |
| 2017-10-31 | $217.20 | $217.20 | 5,765 | — | — |
| 2017-10-30 | $221.20 | $221.20 | 3,080 | — | — |
| 2017-10-27 | $219.20 | $219.20 | 2,835 | — | — |
| 2017-10-26 | $215.60 | $215.60 | 1,470 | — | — |
| 2017-10-25 | $215.80 | $215.80 | 1,670 | — | — |
| 2017-10-24 | $216.40 | $216.40 | 3,425 | — | — |
| 2017-10-23 | $215.40 | $215.40 | 2,985 | — | — |
| 2017-10-20 | $209.20 | $209.20 | 1,310 | — | — |
| 2017-10-19 | $205.20 | $205.20 | 2,705 | — | — |
| 2017-10-18 | $204.00 | $204.00 | 1,570 | — | — |
| 2017-10-17 | $205.20 | $205.20 | 595 | — | — |
| 2017-10-16 | $207.60 | $207.60 | 1,780 | — | — |
| 2017-10-13 | $210.60 | $210.60 | 1,325 | — | — |
| 2017-10-12 | $212.00 | $212.00 | 1,215 | — | — |
| 2017-10-11 | $213.20 | $213.20 | 3,810 | — | — |
| 2017-10-10 | $221.60 | $221.60 | 2,740 | — | — |
| 2017-10-09 | $219.40 | $219.40 | 2,830 | — | — |
| 2017-10-06 | $221.00 | $221.00 | 7,990 | — | — |
| 2017-10-05 | $220.80 | $220.80 | 3,910 | — | — |
| 2017-10-04 | $223.20 | $223.20 | 1,145 | — | — |
| 2017-10-03 | $221.60 | $221.60 | 3,315 | — | — |
| 2017-10-02 | $217.20 | $217.20 | 2,880 | — | — |
| 2017-09-29 | $214.60 | $214.60 | 1,390 | — | — |
| 2017-09-28 | $214.40 | $214.40 | 3,115 | — | — |
| 2017-09-27 | $212.20 | $212.20 | 2,785 | — | — |
| 2017-09-26 | $197.00 | $197.00 | 1,230 | — | — |
| 2017-09-25 | $193.80 | $193.80 | 1,740 | — | — |
| 2017-09-22 | $191.20 | $191.20 | 2,210 | — | — |
| 2017-09-21 | $190.80 | $190.80 | 2,390 | — | — |
| 2017-09-20 | $191.20 | $191.20 | 2,855 | — | — |
| 2017-09-19 | $190.40 | $190.40 | 3,175 | — | — |
| 2017-09-18 | $188.60 | $188.60 | 4,525 | — | — |
| 2017-09-15 | $189.60 | $189.60 | 10,810 | — | — |
| 2017-09-14 | $184.00 | $184.00 | 1,920 | — | — |
| 2017-09-13 | $184.60 | $184.60 | 3,835 | — | — |
| 2017-09-12 | $188.20 | $188.20 | 3,595 | — | — |
| 2017-09-11 | $193.40 | $193.40 | 7,515 | — | — |
| 2017-09-08 | $210.00 | $210.00 | 2,855 | — | — |
| 2017-09-07 | $214.60 | $214.60 | 9,175 | — | — |
| 2017-09-06 | $210.20 | $210.20 | 3,505 | — | — |
| 2017-09-05 | $199.20 | $199.20 | 15,920 | — | — |
| 2017-09-01 | $204.20 | $204.20 | 1,845 | — | — |
| 2017-08-31 | $211.00 | $211.00 | 4,180 | — | — |
| 2017-08-30 | $210.80 | $210.80 | 2,750 | — | — |
| 2017-08-29 | $210.60 | $210.60 | 4,150 | — | — |
| 2017-08-28 | $212.80 | $212.80 | 4,595 | — | — |
| 2017-08-25 | $209.20 | $209.20 | 11,590 | — | — |
| 2017-08-24 | $211.20 | $211.20 | 5,175 | — | — |
| 2017-08-23 | $206.20 | $206.20 | 9,165 | — | — |
| 2017-08-22 | $207.20 | $207.20 | 1,885 | — | — |
| 2017-08-21 | $205.80 | $205.80 | 3,015 | — | — |
| 2017-08-18 | $214.20 | $214.20 | 2,015 | — | — |
| 2017-08-17 | $211.20 | $211.20 | 2,320 | — | — |
| 2017-08-16 | $213.00 | $213.00 | 5,000 | — | — |
| 2017-08-15 | $213.60 | $213.60 | 1,035 | — | — |
| 2017-08-14 | $219.80 | $219.80 | 1,185 | — | — |
| 2017-08-11 | $216.00 | $216.00 | 1,570 | — | — |
| 2017-08-10 | $217.00 | $217.00 | 2,020 | — | — |
| 2017-08-09 | $226.80 | $226.80 | 2,585 | — | — |
| 2017-08-08 | $230.20 | $230.20 | 4,910 | — | — |
| 2017-08-07 | $216.60 | $216.60 | 1,520 | — | — |
| 2017-08-04 | $208.80 | $208.80 | 1,050 | — | — |
| 2017-08-03 | $207.20 | $207.20 | 3,485 | — | — |
| 2017-08-02 | $212.80 | $212.80 | 2,200 | — | — |
| 2017-08-01 | $213.60 | $213.60 | 2,580 | — | — |
| 2017-07-31 | $215.40 | $215.40 | 1,740 | — | — |
| 2017-07-28 | $214.60 | $214.60 | 2,375 | — | — |
| 2017-07-27 | $213.20 | $213.20 | 3,805 | — | — |
| 2017-07-26 | $210.20 | $210.20 | 2,620 | — | — |
| 2017-07-25 | $207.00 | $207.00 | 5,265 | — | — |
| 2017-07-24 | $207.40 | $207.40 | 3,610 | — | — |
| 2017-07-21 | $206.40 | $206.40 | 3,920 | — | — |
| 2017-07-20 | $208.60 | $208.60 | 2,670 | — | — |
| 2017-07-19 | $211.60 | $211.60 | 1,620 | — | — |
| 2017-07-18 | $202.40 | $202.40 | 3,440 | — | — |
| 2017-07-17 | $208.20 | $208.20 | 2,180 | — | — |
| 2017-07-14 | $213.20 | $213.20 | 2,130 | — | — |
| 2017-07-13 | $208.60 | $208.60 | 1,395 | — | — |
| 2017-07-12 | $208.40 | $208.40 | 1,130 | — | — |
| 2017-07-11 | $203.40 | $203.40 | 2,125 | — | — |
| 2017-07-10 | $201.00 | $201.00 | 2,065 | — | — |
| 2017-07-07 | $202.60 | $202.60 | 1,275 | — | — |
| 2017-07-06 | $202.40 | $202.40 | 2,935 | — | — |
| 2017-07-05 | $205.00 | $205.00 | 2,465 | — | — |
| 2017-07-03 | $209.20 | $209.20 | 1,700 | — | — |
| 2017-06-30 | $205.20 | $205.20 | 2,430 | — | — |
| 2017-06-29 | $204.00 | $204.00 | 1,290 | — | — |
| 2017-06-28 | $206.00 | $206.00 | 2,415 | — | — |
| 2017-06-27 | $200.40 | $200.40 | 2,525 | — | — |
| 2017-06-26 | $201.40 | $201.40 | 3,150 | — | — |
| 2017-06-23 | $198.00 | $198.00 | 36,035 | — | — |
| 2017-06-22 | $205.40 | $205.40 | 5,205 | — | — |
| 2017-06-21 | $206.00 | $206.00 | 4,845 | — | — |
| 2017-06-20 | $203.00 | $203.00 | 1,390 | — | — |
| 2017-06-19 | $203.00 | $203.00 | 1,795 | — | — |
| 2017-06-16 | $200.00 | $200.00 | 4,680 | — | — |
| 2017-06-15 | $199.60 | $199.60 | 1,610 | — | — |
| 2017-06-14 | $198.40 | $198.40 | 1,660 | — | — |
| 2017-06-13 | $204.60 | $204.60 | 2,355 | — | — |
| 2017-06-12 | $205.80 | $205.80 | 1,770 | — | — |
| 2017-06-09 | $204.80 | $204.80 | 1,630 | — | — |
| 2017-06-08 | $197.00 | $197.00 | 2,140 | — | — |
| 2017-06-07 | $196.80 | $196.80 | 1,575 | — | — |
| 2017-06-06 | $199.20 | $199.20 | 1,155 | — | — |
| 2017-06-05 | $199.60 | $199.60 | 1,620 | — | — |
| 2017-06-02 | $208.00 | $208.00 | 2,680 | — | — |
| 2017-06-01 | $204.80 | $204.80 | 1,720 | — | — |
| 2017-05-31 | $196.00 | $196.00 | 3,975 | — | — |
| 2017-05-30 | $193.40 | $193.40 | 2,635 | — | — |
| 2017-05-26 | $194.80 | $194.80 | 3,000 | — | — |
| 2017-05-25 | $196.60 | $196.60 | 1,905 | — | — |
| 2017-05-24 | $198.00 | $198.00 | 2,775 | — | — |
| 2017-05-23 | $199.00 | $199.00 | 1,550 | — | — |
| 2017-05-22 | $199.40 | $199.40 | 2,105 | — | — |
| 2017-05-19 | $193.00 | $193.00 | 4,085 | — | — |
| 2017-05-18 | $198.20 | $198.20 | 1,730 | — | — |
| 2017-05-17 | $203.20 | $203.20 | 1,930 | — | — |
| 2017-05-16 | $207.40 | $207.40 | 580 | — | — |
| 2017-05-15 | $208.80 | $208.80 | 3,590 | — | — |
| 2017-05-12 | $209.00 | $209.00 | 2,650 | — | — |
| 2017-05-11 | $204.40 | $204.40 | 2,575 | — | — |
| 2017-05-10 | $205.20 | $205.20 | 2,100 | — | — |
| 2017-05-09 | $206.00 | $206.00 | 3,290 | — | — |
| 2017-05-08 | $206.40 | $206.40 | 500 | — | — |
| 2017-05-05 | $207.20 | $207.20 | 1,630 | — | — |
| 2017-05-04 | $207.20 | $207.20 | 1,855 | — | — |
| 2017-05-03 | $202.80 | $202.80 | 3,960 | — | — |
| 2017-05-02 | $201.60 | $201.60 | 4,095 | — | — |
| 2017-05-01 | $200.00 | $200.00 | 4,025 | — | — |
| 2017-04-28 | $207.60 | $207.60 | 5,980 | — | — |
| 2017-04-27 | $209.80 | $209.80 | 5,840 | — | — |
| 2017-04-26 | $210.80 | $210.80 | 6,110 | — | — |
| 2017-04-25 | $214.40 | $214.40 | 10,215 | — | — |
| 2017-04-24 | $193.00 | $193.00 | 8,110 | — | — |
| 2017-04-21 | $180.40 | $180.40 | 1,390 | — | — |
| 2017-04-20 | $180.80 | $180.80 | 2,330 | — | — |
| 2017-04-19 | $177.60 | $177.60 | 10,640 | — | — |
| 2017-04-18 | $176.20 | $176.20 | 2,065 | — | — |
| 2017-04-17 | $176.40 | $176.40 | 980 | — | — |
| 2017-04-13 | $176.40 | $176.40 | 1,840 | — | — |
| 2017-04-12 | $176.80 | $176.80 | 1,555 | — | — |
| 2017-04-11 | $178.20 | $178.20 | 805 | — | — |
| 2017-04-10 | $176.40 | $176.40 | 2,955 | — | — |
| 2017-04-07 | $177.80 | $177.80 | 2,690 | — | — |
| 2017-04-06 | $178.20 | $178.20 | 3,265 | — | — |
| 2017-04-05 | $178.00 | $178.00 | 3,880 | — | — |
| 2017-04-04 | $177.20 | $177.20 | 2,555 | — | — |
| 2017-04-03 | $177.60 | $177.60 | 2,155 | — | — |
| 2017-03-31 | $182.20 | $182.20 | 2,845 | — | — |
| 2017-03-30 | $181.20 | $181.20 | 4,160 | — | — |
| 2017-03-29 | $169.80 | $169.80 | 3,470 | — | — |
| 2017-03-28 | $160.60 | $160.60 | 4,600 | — | — |
| 2017-03-27 | $153.40 | $153.40 | 9,900 | — | — |
| 2017-03-24 | $156.20 | $156.20 | 6,920 | — | — |
| 2017-03-23 | $155.40 | $155.40 | 2,065 | — | — |
| 2017-03-22 | $152.40 | $152.40 | 3,630 | — | — |
| 2017-03-21 | $155.80 | $155.80 | 2,920 | — | — |
| 2017-03-20 | $168.00 | $168.00 | 1,825 | — | — |
| 2017-03-17 | $174.60 | $174.60 | 5,185 | — | — |
| 2017-03-16 | $178.40 | $178.40 | 760 | — | — |
| 2017-03-15 | $175.60 | $175.60 | 1,995 | — | — |
| 2017-03-14 | $178.20 | $178.20 | 3,225 | — | — |
| 2017-03-13 | $177.20 | $177.20 | 2,540 | — | — |
| 2017-03-10 | $179.00 | $179.00 | 2,565 | — | — |
| 2017-03-09 | $175.00 | $175.00 | 1,550 | — | — |
| 2017-03-08 | $176.80 | $176.80 | 4,710 | — | — |
| 2017-03-07 | $179.00 | $179.00 | 2,520 | — | — |
| 2017-03-06 | $179.40 | $179.40 | 4,625 | — | — |
| 2017-03-03 | $177.60 | $177.60 | 4,615 | — | — |
| 2017-03-02 | $188.00 | $188.00 | 3,115 | — | — |
| 2017-03-01 | $196.20 | $196.20 | 3,610 | — | — |
| 2017-02-28 | $195.40 | $195.40 | 2,565 | — | — |
| 2017-02-27 | $199.80 | $199.80 | 3,385 | — | — |
| 2017-02-24 | $201.80 | $201.80 | 1,935 | — | — |
| 2017-02-23 | $200.00 | $200.00 | 3,200 | — | — |
| 2017-02-22 | $205.40 | $205.40 | 3,350 | — | — |
| 2017-02-21 | $206.00 | $206.00 | 3,480 | — | — |
| 2017-02-17 | $203.20 | $203.20 | 1,570 | — | — |
| 2017-02-16 | $202.60 | $202.60 | 2,190 | — | — |
| 2017-02-15 | $205.20 | $205.20 | 2,765 | — | — |
| 2017-02-14 | $201.20 | $201.20 | 4,715 | — | — |
| 2017-02-13 | $203.20 | $203.20 | 3,620 | — | — |
| 2017-02-10 | $196.00 | $196.00 | 2,525 | — | — |
| 2017-02-09 | $194.60 | $194.60 | 1,490 | — | — |
| 2017-02-08 | $188.80 | $188.80 | 1,645 | — | — |
| 2017-02-07 | $191.00 | $191.00 | 980 | — | — |
| 2017-02-06 | $190.20 | $190.20 | 1,115 | — | — |
| 2017-02-03 | $191.20 | $191.20 | 4,500 | — | — |
| 2017-02-02 | $194.20 | $194.20 | 4,365 | — | — |
| 2017-02-01 | $190.60 | $190.60 | 1,695 | — | — |
| 2017-01-31 | $192.60 | $192.60 | 3,280 | — | — |
| 2017-01-30 | $194.20 | $194.20 | 3,945 | — | — |
| 2017-01-27 | $201.20 | $201.20 | 1,710 | — | — |
| 2017-01-26 | $200.20 | $200.20 | 4,330 | — | — |
| 2017-01-25 | $208.00 | $208.00 | 2,440 | — | — |
| 2017-01-24 | $212.20 | $212.20 | 2,350 | — | — |
| 2017-01-23 | $212.60 | $212.60 | 1,450 | — | — |
| 2017-01-20 | $220.20 | $220.20 | 2,275 | — | — |
| 2017-01-19 | $217.40 | $217.40 | 1,550 | — | — |
| 2017-01-18 | $221.60 | $221.60 | 1,965 | — | — |
| 2017-01-17 | $226.20 | $226.20 | 2,420 | — | — |
| 2017-01-13 | $235.40 | $235.40 | 1,965 | — | — |
| 2017-01-12 | $238.60 | $238.60 | 2,445 | — | — |
| 2017-01-11 | $245.00 | $245.00 | 1,320 | — | — |
| 2017-01-10 | $252.80 | $252.80 | 3,095 | — | — |
| 2017-01-09 | $247.60 | $247.60 | 3,515 | — | — |
| 2017-01-06 | $251.60 | $251.60 | 3,890 | — | — |
| 2017-01-05 | $256.20 | $256.20 | 4,620 | — | — |
| 2017-01-04 | $259.80 | $259.80 | 3,260 | — | — |
| 2017-01-03 | $255.60 | $255.60 | 980 | — | — |