Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-09-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $250.00 | $250.00 | 5,725 | — | — |
| 2015-12-30 | $253.00 | $253.00 | 4,805 | — | — |
| 2015-12-29 | $257.20 | $257.20 | 4,620 | — | — |
| 2015-12-28 | $264.40 | $264.40 | 3,440 | — | — |
| 2015-12-24 | $260.20 | $260.20 | 1,020 | — | — |
| 2015-12-23 | $265.00 | $265.00 | 4,360 | — | — |
| 2015-12-22 | $256.00 | $256.00 | 6,420 | — | — |
| 2015-12-21 | $241.20 | $241.20 | 5,635 | — | — |
| 2015-12-18 | $251.20 | $251.20 | 62,395 | — | — |
| 2015-12-17 | $251.20 | $251.20 | 8,110 | — | — |
| 2015-12-16 | $249.80 | $249.80 | 9,020 | — | — |
| 2015-12-15 | $252.00 | $252.00 | 5,435 | — | — |
| 2015-12-14 | $245.60 | $245.60 | 8,105 | — | — |
| 2015-12-11 | $267.00 | $267.00 | 10,210 | — | — |
| 2015-12-10 | $271.40 | $271.40 | 5,075 | — | — |
| 2015-12-09 | $286.00 | $286.00 | 4,710 | — | — |
| 2015-12-08 | $258.00 | $258.00 | 3,540 | — | — |
| 2015-12-07 | $253.00 | $253.00 | 4,220 | — | — |
| 2015-12-04 | $260.00 | $260.00 | 7,280 | — | — |
| 2015-12-03 | $269.40 | $269.40 | 6,465 | — | — |
| 2015-12-02 | $272.00 | $272.00 | 1,420 | — | — |
| 2015-12-01 | $280.80 | $280.80 | 3,045 | — | — |
| 2015-11-30 | $277.60 | $277.60 | 3,810 | — | — |
| 2015-11-27 | $277.80 | $277.80 | 2,120 | — | — |
| 2015-11-25 | $270.00 | $270.00 | 4,930 | — | — |
| 2015-11-24 | $270.00 | $270.00 | 10,135 | — | — |
| 2015-11-23 | $279.80 | $279.80 | 7,285 | — | — |
| 2015-11-20 | $275.60 | $275.60 | 3,795 | — | — |
| 2015-11-19 | $283.40 | $283.40 | 3,285 | — | — |
| 2015-11-18 | $287.40 | $287.40 | 3,035 | — | — |
| 2015-11-17 | $298.20 | $298.20 | 3,235 | — | — |
| 2015-11-16 | $298.40 | $298.40 | 1,900 | — | — |
| 2015-11-13 | $301.20 | $301.20 | 3,005 | — | — |
| 2015-11-12 | $315.40 | $315.40 | 4,650 | — | — |
| 2015-11-11 | $328.60 | $328.60 | 1,725 | — | — |
| 2015-11-10 | $333.00 | $333.00 | 2,840 | — | — |
| 2015-11-09 | $340.00 | $340.00 | 3,420 | — | — |
| 2015-11-06 | $336.80 | $336.80 | 1,680 | — | — |
| 2015-11-05 | $338.20 | $338.20 | 3,120 | — | — |
| 2015-11-04 | $369.60 | $369.60 | 3,115 | — | — |
| 2015-11-03 | $379.80 | $379.80 | 4,380 | — | — |
| 2015-11-02 | $329.80 | $329.80 | 6,230 | — | — |
| 2015-10-30 | $357.60 | $357.60 | 5,490 | — | — |
| 2015-10-29 | $415.00 | $415.00 | 2,635 | — | — |
| 2015-10-28 | $417.60 | $417.60 | 2,710 | — | — |
| 2015-10-27 | $405.90 | $405.90 | 3,200 | — | — |
| 2015-10-26 | $405.80 | $405.80 | 5,075 | — | — |
| 2015-10-23 | $411.20 | $411.20 | 6,615 | — | — |
| 2015-10-22 | $438.80 | $438.80 | 4,915 | — | — |
| 2015-10-21 | $447.60 | $447.60 | 6,565 | — | — |
| 2015-10-20 | $469.80 | $469.80 | 5,700 | — | — |
| 2015-10-19 | $448.60 | $448.60 | 7,240 | — | — |
| 2015-10-16 | $438.00 | $438.00 | 6,425 | — | — |
| 2015-10-15 | $431.00 | $431.00 | 4,115 | — | — |
| 2015-10-14 | $425.00 | $425.00 | 7,305 | — | — |
| 2015-10-13 | $442.80 | $442.80 | 2,220 | — | — |
| 2015-10-12 | $373.00 | $373.00 | 4,860 | — | — |
| 2015-10-09 | $352.00 | $352.00 | 855 | — | — |
| 2015-10-08 | $352.40 | $352.40 | 3,115 | — | — |
| 2015-10-07 | $355.80 | $355.80 | 4,030 | — | — |
| 2015-10-06 | $360.00 | $360.00 | 7,490 | — | — |
| 2015-10-05 | $370.60 | $370.60 | 10,960 | — | — |
| 2015-10-02 | $349.60 | $349.60 | 20,635 | — | — |
| 2015-10-01 | $258.80 | $258.80 | 91,515 | — | — |
| 2015-09-30 | $220.00 | $220.00 | 0 | — | — |