Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-09-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.23 | 901 |
| 2026-09-03 | — | — | — | $0.21 | 7,594 |
| 2026-09-02 | — | — | — | $0.20 | 6,821 |
| 2026-09-01 | — | — | — | $0.21 | 1,822 |
| 2026-08-31 | — | — | — | $0.21 | 27,718 |
| 2026-08-28 | — | — | — | $0.22 | 20,441 |
| 2026-08-27 | $0.22 | $0.22 | 1,242,800 | $0.23 | 10,451 |
| 2026-08-26 | $0.22 | $0.22 | 1,197,600 | $0.22 | 4,269 |
| 2026-08-25 | $0.22 | $0.22 | 1,184,700 | $0.22 | 1,993 |
| 2026-08-24 | $0.22 | $0.22 | 697,400 | $0.21 | 849 |
| 2026-08-21 | $0.22 | $0.22 | 2,933,100 | $0.21 | 27,688 |
| 2026-08-20 | $0.21 | $0.21 | 2,008,700 | $0.20 | 10,900 |
| 2026-08-19 | $0.20 | $0.20 | 3,758,600 | $0.21 | 75,595 |
| 2026-08-18 | $0.21 | $0.21 | 1,038,600 | $0.23 | 4,258 |
| 2026-08-17 | $0.22 | $0.22 | 1,817,700 | $0.23 | 8,101 |
| 2026-08-14 | $0.23 | $0.23 | 1,747,300 | $0.24 | 9,596 |
| 2026-08-13 | $0.23 | $0.23 | 4,384,200 | $0.23 | 17,612 |
| 2026-08-12 | $0.24 | $0.24 | 7,116,900 | $0.26 | 42,920 |
| 2026-08-11 | $0.26 | $0.26 | 28,273,600 | $0.62 | 131,836 |
| 2026-08-10 | $0.73 | $0.73 | 197,100 | $0.74 | 9,780 |
| 2026-08-07 | $0.78 | $0.78 | 225,600 | $0.75 | 3,919 |
| 2026-08-06 | $0.75 | $0.75 | 408,000 | $0.74 | 100 |
| 2026-08-05 | $0.73 | $0.73 | 171,700 | $0.71 | 3,501 |
| 2026-08-04 | $0.72 | $0.72 | 291,900 | $0.75 | 3,219 |
| 2026-08-03 | $0.71 | $0.71 | 248,200 | $0.70 | 829 |
| 2026-07-31 | $0.69 | $0.69 | 163,800 | $0.68 | 590 |
| 2026-07-30 | $0.70 | $0.70 | 124,700 | $0.69 | 200 |
| 2026-07-29 | $0.67 | $0.67 | 117,100 | $0.67 | 200 |
| 2026-07-28 | $0.69 | $0.69 | 76,000 | $0.69 | 302 |
| 2026-07-27 | $0.69 | $0.69 | 363,100 | $0.70 | 2,148 |
| 2026-07-24 | $0.68 | $0.68 | 202,000 | $0.71 | 1,489 |
| 2026-07-23 | $0.70 | $0.70 | 207,600 | $0.70 | 97 |
| 2026-07-22 | $0.72 | $0.72 | 108,300 | $0.75 | 300 |
| 2026-07-21 | $0.76 | $0.76 | 227,000 | $0.73 | 9,096 |
| 2026-07-20 | $0.72 | $0.72 | 131,500 | $0.72 | 1,794 |
| 2026-07-17 | $0.74 | $0.74 | 250,800 | — | — |
| 2026-07-16 | $0.71 | $0.71 | 159,300 | — | — |
| 2026-07-15 | $0.75 | $0.75 | 327,900 | — | — |
| 2026-07-14 | $0.75 | $0.75 | 451,600 | — | — |
| 2026-07-13 | $0.75 | $0.75 | 323,900 | — | — |
| 2026-07-10 | $0.77 | $0.77 | 305,300 | — | — |
| 2026-07-09 | $0.79 | $0.79 | 791,600 | — | — |
| 2026-07-08 | $0.83 | $0.83 | 344,100 | — | — |
| 2026-07-07 | $0.84 | $0.84 | 185,000 | — | — |
| 2026-07-06 | $0.85 | $0.85 | 286,000 | — | — |
| 2026-07-02 | $0.85 | $0.85 | 575,700 | — | — |
| 2026-07-01 | $0.87 | $0.87 | 197,400 | — | — |
| 2026-06-30 | $0.88 | $0.88 | 192,700 | — | — |
| 2026-06-29 | $0.90 | $0.90 | 259,600 | — | — |
| 2026-06-26 | $0.89 | $0.89 | 632,100 | — | — |
| 2026-06-25 | $0.89 | $0.89 | 560,000 | — | — |
| 2026-06-24 | $0.87 | $0.87 | 397,700 | — | — |
| 2026-06-23 | $0.91 | $0.91 | 356,600 | — | — |
| 2026-06-22 | $0.94 | $0.94 | 376,200 | — | — |
| 2026-06-18 | $0.96 | $0.96 | 457,600 | — | — |
| 2026-06-17 | $0.91 | $0.91 | 659,800 | — | — |
| 2026-06-16 | $0.96 | $0.96 | 1,359,200 | — | — |
| 2026-06-15 | $1.02 | $1.02 | 1,148,900 | — | — |
| 2026-06-12 | $1.05 | $1.05 | 447,600 | — | — |
| 2026-06-11 | $1.12 | $1.12 | 593,400 | — | — |
| 2026-06-10 | $1.06 | $1.06 | 998,500 | — | — |
| 2026-06-09 | $1.03 | $1.03 | 922,700 | — | — |
| 2026-06-08 | $1.00 | $1.00 | 649,500 | — | — |
| 2026-06-05 | $1.02 | $1.02 | 1,606,600 | — | — |
| 2026-06-04 | $1.22 | $1.22 | 1,178,400 | — | — |
| 2026-06-03 | $1.08 | $1.08 | 751,800 | — | — |
| 2026-06-02 | $1.16 | $1.16 | 1,087,400 | — | — |
| 2026-06-01 | $1.14 | $1.14 | 1,448,400 | — | — |
| 2026-05-29 | $1.08 | $1.08 | 826,600 | — | — |
| 2026-05-28 | $1.07 | $1.07 | 2,254,200 | — | — |
| 2026-05-27 | $1.11 | $1.11 | 921,000 | — | — |
| 2026-05-26 | $1.10 | $1.10 | 987,200 | — | — |
| 2026-05-22 | $1.20 | $1.20 | 1,166,900 | — | — |
| 2026-05-21 | $1.16 | $1.16 | 801,100 | — | — |
| 2026-05-20 | $1.03 | $1.03 | 828,100 | — | — |
| 2026-05-19 | $1.00 | $1.00 | 1,673,600 | — | — |
| 2026-05-18 | $1.18 | $1.18 | 1,085,000 | — | — |
| 2026-05-15 | $1.34 | $1.34 | 956,300 | — | — |
| 2026-05-14 | $1.43 | $1.43 | 2,255,000 | — | — |
| 2026-05-13 | $1.33 | $1.33 | 1,422,700 | — | — |
| 2026-05-12 | $1.10 | $1.10 | 1,804,800 | — | — |
| 2026-05-11 | $1.30 | $1.30 | 1,047,600 | — | — |
| 2026-05-08 | $1.25 | $1.25 | 912,900 | — | — |
| 2026-05-07 | $1.14 | $1.14 | 714,200 | — | — |
| 2026-05-06 | $1.06 | $1.06 | 429,600 | — | — |
| 2026-05-05 | $1.06 | $1.06 | 666,200 | — | — |
| 2026-05-04 | $1.00 | $1.00 | 568,600 | — | — |
| 2026-05-01 | $0.98 | $0.98 | 284,800 | — | — |
| 2026-04-30 | $0.97 | $0.97 | 529,300 | — | — |
| 2026-04-29 | $0.96 | $0.96 | 816,000 | — | — |
| 2026-04-28 | $1.08 | $1.08 | 1,544,300 | — | — |
| 2026-04-27 | $0.93 | $0.93 | 515,900 | — | — |
| 2026-04-24 | $0.90 | $0.90 | 921,500 | — | — |
| 2026-04-23 | $0.93 | $0.93 | 2,123,600 | — | — |
| 2026-04-22 | $1.29 | $1.29 | 541,800 | — | — |
| 2026-04-21 | $1.34 | $1.34 | 907,400 | — | — |
| 2026-04-20 | $1.29 | $1.29 | 711,500 | — | — |
| 2026-04-17 | $1.31 | $1.31 | 728,800 | — | — |
| 2026-04-16 | $1.28 | $1.28 | 1,711,200 | — | — |
| 2026-04-15 | $1.36 | $1.36 | 3,834,700 | — | — |
| 2026-04-14 | $1.06 | $1.06 | 548,700 | — | — |
| 2026-04-13 | $1.09 | $1.09 | 657,300 | — | — |
| 2026-04-10 | $1.08 | $1.08 | 996,600 | — | — |
| 2026-04-09 | $1.07 | $1.07 | 1,616,500 | — | — |
| 2026-04-08 | $0.99 | $0.99 | 1,610,100 | — | — |
| 2026-04-07 | $0.92 | $0.92 | 3,358,400 | — | — |
| 2026-04-06 | $0.78 | $0.78 | 1,767,400 | — | — |
| 2026-04-02 | $0.64 | $0.63 | 234,100 | — | — |
| 2026-04-01 | $0.61 | $0.61 | 128,600 | — | — |
| 2026-03-31 | $0.61 | $0.61 | 841,100 | — | — |
| 2026-03-30 | $0.54 | $0.54 | 492,100 | — | — |
| 2026-03-27 | $0.54 | $0.54 | 989,200 | — | — |
| 2026-03-26 | $0.64 | $0.64 | 424,900 | — | — |
| 2026-03-25 | $0.64 | $0.63 | 816,700 | — | — |
| 2026-03-24 | $0.55 | $0.55 | 589,000 | — | — |
| 2026-03-23 | $0.57 | $0.57 | 280,200 | — | — |
| 2026-03-20 | $0.57 | $0.57 | 854,700 | — | — |
| 2026-03-19 | $0.63 | $0.63 | 435,800 | — | — |
| 2026-03-18 | $0.65 | $0.65 | 463,600 | — | — |
| 2026-03-17 | $0.69 | $0.69 | 1,179,600 | — | — |
| 2026-03-16 | $0.63 | $0.63 | 134,000 | — | — |
| 2026-03-13 | $0.63 | $0.63 | 182,600 | — | — |
| 2026-03-12 | $0.65 | $0.65 | 200,200 | — | — |
| 2026-03-11 | $0.69 | $0.69 | 113,600 | — | — |
| 2026-03-10 | $0.69 | $0.69 | 171,700 | — | — |
| 2026-03-09 | $0.69 | $0.69 | 266,700 | — | — |
| 2026-03-06 | $0.67 | $0.67 | 199,800 | — | — |
| 2026-03-05 | $0.66 | $0.66 | 253,900 | — | — |
| 2026-03-04 | $0.70 | $0.70 | 234,000 | — | — |
| 2026-03-03 | $0.67 | $0.67 | 407,700 | — | — |
| 2026-03-02 | $0.69 | $0.69 | 207,700 | — | — |
| 2026-02-27 | $0.68 | $0.68 | 275,900 | — | — |
| 2026-02-26 | $0.70 | $0.70 | 200,800 | — | — |
| 2026-02-25 | $0.71 | $0.71 | 365,100 | — | — |
| 2026-02-24 | $0.66 | $0.66 | 291,100 | — | — |
| 2026-02-23 | $0.64 | $0.64 | 498,100 | — | — |
| 2026-02-20 | $0.65 | $0.65 | 1,212,300 | — | — |
| 2026-02-19 | $0.66 | $0.66 | 540,900 | — | — |
| 2026-02-18 | $0.67 | $0.67 | 238,400 | — | — |
| 2026-02-17 | $0.68 | $0.68 | 229,600 | — | — |
| 2026-02-13 | $0.70 | $0.70 | 393,900 | — | — |
| 2026-02-12 | $0.68 | $0.68 | 378,500 | — | — |
| 2026-02-11 | $0.71 | $0.71 | 491,500 | — | — |
| 2026-02-10 | $0.71 | $0.71 | 443,400 | — | — |
| 2026-02-09 | $0.70 | $0.70 | 344,100 | — | — |
| 2026-02-06 | $0.72 | $0.72 | 449,900 | — | — |
| 2026-02-05 | $0.69 | $0.69 | 658,700 | — | — |
| 2026-02-04 | $0.73 | $0.73 | 549,500 | — | — |
| 2026-02-03 | $0.77 | $0.77 | 1,575,100 | — | — |
| 2026-02-02 | $0.83 | $0.83 | 479,900 | — | — |
| 2026-01-30 | $0.83 | $0.83 | 394,200 | — | — |
| 2026-01-29 | $0.87 | $0.87 | 1,023,600 | — | — |
| 2026-01-28 | $0.91 | $0.91 | 2,487,900 | — | — |
| 2026-01-27 | $0.90 | $0.90 | 521,300 | — | — |
| 2026-01-26 | $0.90 | $0.90 | 508,400 | — | — |
| 2026-01-23 | $0.95 | $0.95 | 442,100 | — | — |
| 2026-01-22 | $0.97 | $0.97 | 1,228,600 | — | — |
| 2026-01-21 | $0.93 | $0.93 | 790,200 | — | — |
| 2026-01-20 | $0.95 | $0.95 | 669,800 | — | — |
| 2026-01-16 | $0.95 | $0.95 | 530,000 | — | — |
| 2026-01-15 | $0.95 | $0.95 | 438,800 | — | — |
| 2026-01-14 | $0.99 | $0.99 | 1,061,600 | — | — |
| 2026-01-13 | $0.96 | $0.96 | 622,100 | — | — |
| 2026-01-12 | $0.98 | $0.98 | 1,638,300 | — | — |
| 2026-01-09 | $1.07 | $1.07 | 2,853,600 | — | — |
| 2026-01-08 | $0.99 | $0.99 | 902,700 | — | — |
| 2026-01-07 | $0.95 | $0.95 | 501,600 | — | — |
| 2026-01-06 | $0.91 | $0.91 | 446,000 | — | — |
| 2026-01-05 | $0.85 | $0.85 | 284,800 | — | — |
| 2026-01-02 | $0.83 | $0.83 | 321,800 | — | — |