Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-09-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $250.00 | $250.00 | 2,935 | — | — |
| 2016-12-29 | $248.60 | $248.60 | 860 | — | — |
| 2016-12-28 | $248.60 | $248.60 | 1,540 | — | — |
| 2016-12-27 | $253.60 | $253.60 | 1,440 | — | — |
| 2016-12-23 | $252.60 | $252.60 | 3,250 | — | — |
| 2016-12-22 | $247.80 | $247.80 | 2,410 | — | — |
| 2016-12-21 | $260.60 | $260.60 | 2,890 | — | — |
| 2016-12-20 | $252.60 | $252.60 | 1,870 | — | — |
| 2016-12-19 | $251.20 | $251.20 | 2,055 | — | — |
| 2016-12-16 | $244.60 | $244.60 | 4,415 | — | — |
| 2016-12-15 | $240.00 | $240.00 | 1,910 | — | — |
| 2016-12-14 | $238.20 | $238.20 | 1,385 | — | — |
| 2016-12-13 | $239.00 | $239.00 | 1,650 | — | — |
| 2016-12-12 | $232.60 | $232.60 | 2,000 | — | — |
| 2016-12-09 | $236.20 | $236.20 | 2,730 | — | — |
| 2016-12-08 | $234.60 | $234.60 | 2,785 | — | — |
| 2016-12-07 | $236.80 | $236.80 | 2,680 | — | — |
| 2016-12-06 | $229.80 | $229.80 | 4,750 | — | — |
| 2016-12-05 | $249.80 | $249.80 | 3,045 | — | — |
| 2016-12-02 | $228.80 | $228.80 | 1,915 | — | — |
| 2016-12-01 | $230.20 | $230.20 | 2,235 | — | — |
| 2016-11-30 | $242.20 | $242.20 | 1,805 | — | — |
| 2016-11-29 | $240.40 | $240.40 | 1,460 | — | — |
| 2016-11-28 | $249.40 | $249.40 | 840 | — | — |
| 2016-11-25 | $250.40 | $250.40 | 590 | — | — |
| 2016-11-23 | $247.40 | $247.40 | 1,535 | — | — |
| 2016-11-22 | $239.40 | $239.40 | 1,240 | — | — |
| 2016-11-21 | $239.20 | $239.20 | 985 | — | — |
| 2016-11-18 | $239.80 | $239.80 | 2,115 | — | — |
| 2016-11-17 | $241.60 | $241.60 | 1,380 | — | — |
| 2016-11-16 | $241.20 | $241.20 | 1,505 | — | — |
| 2016-11-15 | $239.20 | $239.20 | 4,440 | — | — |
| 2016-11-14 | $238.20 | $238.20 | 11,035 | — | — |
| 2016-11-11 | $245.00 | $245.00 | 9,475 | — | — |
| 2016-11-10 | $200.20 | $200.20 | 4,775 | — | — |
| 2016-11-09 | $200.00 | $200.00 | 8,865 | — | — |
| 2016-11-08 | $202.00 | $202.00 | 2,840 | — | — |
| 2016-11-07 | $208.80 | $208.80 | 8,305 | — | — |
| 2016-11-04 | $208.20 | $208.20 | 2,235 | — | — |
| 2016-11-03 | $189.00 | $189.00 | 2,525 | — | — |
| 2016-11-02 | $196.20 | $196.20 | 1,405 | — | — |
| 2016-11-01 | $201.80 | $201.80 | 1,095 | — | — |
| 2016-10-31 | $209.40 | $209.40 | 2,050 | — | — |
| 2016-10-28 | $210.40 | $210.40 | 1,650 | — | — |
| 2016-10-27 | $198.40 | $198.40 | 915 | — | — |
| 2016-10-26 | $200.60 | $200.60 | 2,855 | — | — |
| 2016-10-25 | $204.00 | $204.00 | 1,400 | — | — |
| 2016-10-24 | $205.80 | $205.80 | 2,270 | — | — |
| 2016-10-21 | $217.20 | $217.20 | 1,335 | — | — |
| 2016-10-20 | $219.00 | $219.00 | 635 | — | — |
| 2016-10-19 | $216.80 | $216.80 | 1,975 | — | — |
| 2016-10-18 | $211.20 | $211.20 | 1,420 | — | — |
| 2016-10-17 | $212.20 | $212.20 | 1,680 | — | — |
| 2016-10-14 | $209.60 | $209.60 | 1,435 | — | — |
| 2016-10-13 | $209.60 | $209.60 | 1,270 | — | — |
| 2016-10-12 | $211.20 | $211.20 | 1,295 | — | — |
| 2016-10-11 | $215.00 | $215.00 | 1,445 | — | — |
| 2016-10-10 | $220.80 | $220.80 | 1,355 | — | — |
| 2016-10-07 | $218.20 | $218.20 | 1,275 | — | — |
| 2016-10-06 | $217.40 | $217.40 | 1,220 | — | — |
| 2016-10-05 | $224.80 | $224.80 | 2,880 | — | — |
| 2016-10-04 | $207.60 | $207.60 | 2,205 | — | — |
| 2016-10-03 | $208.40 | $208.40 | 2,810 | — | — |
| 2016-09-30 | $208.20 | $208.20 | 2,520 | — | — |
| 2016-09-29 | $206.40 | $206.40 | 1,400 | — | — |
| 2016-09-28 | $215.40 | $215.40 | 4,110 | — | — |
| 2016-09-27 | $208.40 | $208.40 | 2,915 | — | — |
| 2016-09-26 | $213.20 | $213.20 | 1,245 | — | — |
| 2016-09-23 | $221.20 | $221.20 | 2,325 | — | — |
| 2016-09-22 | $226.00 | $226.00 | 2,760 | — | — |
| 2016-09-21 | $222.20 | $222.20 | 3,220 | — | — |
| 2016-09-20 | $226.00 | $226.00 | 2,435 | — | — |
| 2016-09-19 | $226.40 | $226.40 | 3,725 | — | — |
| 2016-09-16 | $237.00 | $237.00 | 23,450 | — | — |
| 2016-09-15 | $233.20 | $233.20 | 3,235 | — | — |
| 2016-09-14 | $222.00 | $222.00 | 3,045 | — | — |
| 2016-09-13 | $218.60 | $218.60 | 3,935 | — | — |
| 2016-09-12 | $221.60 | $221.60 | 6,705 | — | — |
| 2016-09-09 | $208.60 | $208.60 | 5,435 | — | — |
| 2016-09-08 | $210.40 | $210.40 | 5,555 | — | — |
| 2016-09-07 | $199.00 | $199.00 | 7,145 | — | — |
| 2016-09-06 | $179.80 | $179.80 | 5,955 | — | — |
| 2016-09-02 | $179.00 | $179.00 | 1,835 | — | — |
| 2016-09-01 | $179.80 | $179.80 | 2,100 | — | — |
| 2016-08-31 | $177.80 | $177.80 | 3,285 | — | — |
| 2016-08-30 | $177.80 | $177.80 | 3,190 | — | — |
| 2016-08-29 | $178.40 | $178.40 | 1,360 | — | — |
| 2016-08-26 | $179.40 | $179.40 | 1,655 | — | — |
| 2016-08-25 | $178.20 | $178.20 | 5,240 | — | — |
| 2016-08-24 | $181.00 | $181.00 | 4,800 | — | — |
| 2016-08-23 | $179.00 | $179.00 | 1,340 | — | — |
| 2016-08-22 | $179.80 | $179.80 | 1,545 | — | — |
| 2016-08-19 | $180.40 | $180.40 | 2,205 | — | — |
| 2016-08-18 | $185.00 | $185.00 | 2,885 | — | — |
| 2016-08-17 | $183.80 | $183.80 | 1,380 | — | — |
| 2016-08-16 | $190.40 | $190.40 | 2,380 | — | — |
| 2016-08-15 | $193.60 | $193.60 | 2,660 | — | — |
| 2016-08-12 | $194.80 | $194.80 | 1,440 | — | — |
| 2016-08-11 | $185.20 | $185.20 | 1,070 | — | — |
| 2016-08-10 | $181.00 | $181.00 | 2,360 | — | — |
| 2016-08-09 | $187.60 | $187.60 | 2,145 | — | — |
| 2016-08-08 | $187.80 | $187.80 | 990 | — | — |
| 2016-08-05 | $190.60 | $190.60 | 2,390 | — | — |
| 2016-08-04 | $191.20 | $191.20 | 1,860 | — | — |
| 2016-08-03 | $194.80 | $194.80 | 1,100 | — | — |
| 2016-08-02 | $187.60 | $187.60 | 1,235 | — | — |
| 2016-08-01 | $192.60 | $192.60 | 2,425 | — | — |
| 2016-07-29 | $194.00 | $194.00 | 3,960 | — | — |
| 2016-07-28 | $198.80 | $198.80 | 1,085 | — | — |
| 2016-07-27 | $197.80 | $197.80 | 2,450 | — | — |
| 2016-07-26 | $200.20 | $200.20 | 1,560 | — | — |
| 2016-07-25 | $194.40 | $194.40 | 2,375 | — | — |
| 2016-07-22 | $195.60 | $195.60 | 1,070 | — | — |
| 2016-07-21 | $196.00 | $196.00 | 2,155 | — | — |
| 2016-07-20 | $199.80 | $199.80 | 2,715 | — | — |
| 2016-07-19 | $195.80 | $195.80 | 1,400 | — | — |
| 2016-07-18 | $198.60 | $198.60 | 1,430 | — | — |
| 2016-07-15 | $199.00 | $199.00 | 2,380 | — | — |
| 2016-07-14 | $198.20 | $198.20 | 1,650 | — | — |
| 2016-07-13 | $195.80 | $195.80 | 1,095 | — | — |
| 2016-07-12 | $203.60 | $203.60 | 4,045 | — | — |
| 2016-07-11 | $192.20 | $192.20 | 3,010 | — | — |
| 2016-07-08 | $194.60 | $194.60 | 4,865 | — | — |
| 2016-07-07 | $197.40 | $197.40 | 2,085 | — | — |
| 2016-07-06 | $195.40 | $195.40 | 4,200 | — | — |
| 2016-07-05 | $200.00 | $200.00 | 2,420 | — | — |
| 2016-07-01 | $213.00 | $213.00 | 2,460 | — | — |
| 2016-06-30 | $202.20 | $202.20 | 4,585 | — | — |
| 2016-06-29 | $196.40 | $196.40 | 8,250 | — | — |
| 2016-06-28 | $188.80 | $188.80 | 4,975 | — | — |
| 2016-06-27 | $175.60 | $175.60 | 3,475 | — | — |
| 2016-06-24 | $183.80 | $183.80 | 42,660 | — | — |
| 2016-06-23 | $196.20 | $196.20 | 2,440 | — | — |
| 2016-06-22 | $188.60 | $188.60 | 2,200 | — | — |
| 2016-06-21 | $186.80 | $186.80 | 2,460 | — | — |
| 2016-06-20 | $195.60 | $195.60 | 4,840 | — | — |
| 2016-06-17 | $179.80 | $179.80 | 13,840 | — | — |
| 2016-06-16 | $184.60 | $184.60 | 6,205 | — | — |
| 2016-06-15 | $179.60 | $179.60 | 3,875 | — | — |
| 2016-06-14 | $171.20 | $171.20 | 3,885 | — | — |
| 2016-06-13 | $183.00 | $183.00 | 6,680 | — | — |
| 2016-06-10 | $205.00 | $205.00 | 6,540 | — | — |
| 2016-06-09 | $199.60 | $199.60 | 2,795 | — | — |
| 2016-06-08 | $200.40 | $200.40 | 3,045 | — | — |
| 2016-06-07 | $199.80 | $199.80 | 4,865 | — | — |
| 2016-06-06 | $197.80 | $197.80 | 3,430 | — | — |
| 2016-06-03 | $187.20 | $187.20 | 2,385 | — | — |
| 2016-06-02 | $195.40 | $195.40 | 5,070 | — | — |
| 2016-06-01 | $197.80 | $197.80 | 12,115 | — | — |
| 2016-05-31 | $165.60 | $165.60 | 5,300 | — | — |
| 2016-05-27 | $161.00 | $161.00 | 2,975 | — | — |
| 2016-05-26 | $160.00 | $160.00 | 5,765 | — | — |
| 2016-05-25 | $162.80 | $162.80 | 2,950 | — | — |
| 2016-05-24 | $165.80 | $165.80 | 2,970 | — | — |
| 2016-05-23 | $168.80 | $168.80 | 3,655 | — | — |
| 2016-05-20 | $166.80 | $166.80 | 2,965 | — | — |
| 2016-05-19 | $156.00 | $156.00 | 3,135 | — | — |
| 2016-05-18 | $152.60 | $152.60 | 3,100 | — | — |
| 2016-05-17 | $151.00 | $151.00 | 3,980 | — | — |
| 2016-05-16 | $154.60 | $154.60 | 4,700 | — | — |
| 2016-05-13 | $155.80 | $155.80 | 3,405 | — | — |
| 2016-05-12 | $159.40 | $159.40 | 2,125 | — | — |
| 2016-05-11 | $163.80 | $163.80 | 3,320 | — | — |
| 2016-05-10 | $177.80 | $177.80 | 2,885 | — | — |
| 2016-05-09 | $169.60 | $169.60 | 10,475 | — | — |
| 2016-05-06 | $159.60 | $159.60 | 3,955 | — | — |
| 2016-05-05 | $159.20 | $159.20 | 3,540 | — | — |
| 2016-05-04 | $161.20 | $161.20 | 3,490 | — | — |
| 2016-05-03 | $162.60 | $162.60 | 6,995 | — | — |
| 2016-05-02 | $168.20 | $168.20 | 3,415 | — | — |
| 2016-04-29 | $164.60 | $164.60 | 4,770 | — | — |
| 2016-04-28 | $169.20 | $169.20 | 4,080 | — | — |
| 2016-04-27 | $174.60 | $174.60 | 2,940 | — | — |
| 2016-04-26 | $181.20 | $181.20 | 3,250 | — | — |
| 2016-04-25 | $182.60 | $182.60 | 1,605 | — | — |
| 2016-04-22 | $178.00 | $178.00 | 2,460 | — | — |
| 2016-04-21 | $181.60 | $181.60 | 4,690 | — | — |
| 2016-04-20 | $166.20 | $166.20 | 5,625 | — | — |
| 2016-04-19 | $175.00 | $175.00 | 4,360 | — | — |
| 2016-04-18 | $180.60 | $180.60 | 4,550 | — | — |
| 2016-04-15 | $182.40 | $182.40 | 7,475 | — | — |
| 2016-04-14 | $179.60 | $179.60 | 7,295 | — | — |
| 2016-04-13 | $184.40 | $184.40 | 12,110 | — | — |
| 2016-04-12 | $172.80 | $172.80 | 5,065 | — | — |
| 2016-04-11 | $172.40 | $172.40 | 4,230 | — | — |
| 2016-04-08 | $175.40 | $175.40 | 3,315 | — | — |
| 2016-04-07 | $180.60 | $180.60 | 5,370 | — | — |
| 2016-04-06 | $179.00 | $179.00 | 8,460 | — | — |
| 2016-04-05 | $175.00 | $175.00 | 6,155 | — | — |
| 2016-04-04 | $175.60 | $175.60 | 5,875 | — | — |
| 2016-04-01 | $184.60 | $184.60 | 6,335 | — | — |
| 2016-03-31 | $183.00 | $183.00 | 9,595 | — | — |
| 2016-03-30 | $190.00 | $190.00 | 13,665 | — | — |
| 2016-03-29 | $168.80 | $168.80 | 23,280 | — | — |
| 2016-03-28 | $156.80 | $156.80 | 21,295 | — | — |
| 2016-03-24 | $139.40 | $139.40 | 4,750 | — | — |
| 2016-03-23 | $137.40 | $137.40 | 5,605 | — | — |
| 2016-03-22 | $149.80 | $149.80 | 2,595 | — | — |
| 2016-03-21 | $148.40 | $148.40 | 12,415 | — | — |
| 2016-03-18 | $146.20 | $146.20 | 7,375 | — | — |
| 2016-03-17 | $145.80 | $145.80 | 3,920 | — | — |
| 2016-03-16 | $150.40 | $150.40 | 6,530 | — | — |
| 2016-03-15 | $146.20 | $146.20 | 6,925 | — | — |
| 2016-03-14 | $148.40 | $148.40 | 3,740 | — | — |
| 2016-03-11 | $149.60 | $149.60 | 31,995 | — | — |
| 2016-03-10 | $157.80 | $157.80 | 3,005 | — | — |
| 2016-03-09 | $167.40 | $167.40 | 4,150 | — | — |
| 2016-03-08 | $185.00 | $185.00 | 2,515 | — | — |
| 2016-03-07 | $195.00 | $195.00 | 2,520 | — | — |
| 2016-03-04 | $199.80 | $199.80 | 5,165 | — | — |
| 2016-03-03 | $177.60 | $177.60 | 3,470 | — | — |
| 2016-03-02 | $158.80 | $158.80 | 3,535 | — | — |
| 2016-03-01 | $144.80 | $144.80 | 2,175 | — | — |
| 2016-02-29 | $143.20 | $143.20 | 1,290 | — | — |
| 2016-02-26 | $141.80 | $141.80 | 1,900 | — | — |
| 2016-02-25 | $140.80 | $140.80 | 830 | — | — |
| 2016-02-24 | $134.60 | $134.60 | 12,560 | — | — |
| 2016-02-23 | $139.20 | $139.20 | 12,105 | — | — |
| 2016-02-22 | $141.00 | $141.00 | 7,075 | — | — |
| 2016-02-19 | $132.20 | $132.20 | 3,310 | — | — |
| 2016-02-18 | $137.40 | $137.40 | 3,080 | — | — |
| 2016-02-17 | $133.80 | $133.80 | 9,525 | — | — |
| 2016-02-16 | $139.80 | $139.80 | 3,545 | — | — |
| 2016-02-12 | $138.00 | $138.00 | 10,245 | — | — |
| 2016-02-11 | $133.20 | $133.20 | 6,585 | — | — |
| 2016-02-10 | $147.80 | $147.80 | 4,380 | — | — |
| 2016-02-09 | $136.00 | $136.00 | 3,045 | — | — |
| 2016-02-08 | $146.20 | $146.20 | 7,795 | — | — |
| 2016-02-05 | $181.40 | $181.40 | 2,115 | — | — |
| 2016-02-04 | $201.00 | $201.00 | 1,735 | — | — |
| 2016-02-03 | $193.40 | $193.40 | 1,330 | — | — |
| 2016-02-02 | $195.40 | $195.40 | 930 | — | — |
| 2016-02-01 | $198.60 | $198.60 | 4,815 | — | — |
| 2016-01-29 | $222.20 | $222.20 | 4,720 | — | — |
| 2016-01-28 | $200.00 | $200.00 | 935 | — | — |
| 2016-01-27 | $207.00 | $207.00 | 1,615 | — | — |
| 2016-01-26 | $212.00 | $212.00 | 2,295 | — | — |
| 2016-01-25 | $191.40 | $191.40 | 2,450 | — | — |
| 2016-01-22 | $196.00 | $196.00 | 2,990 | — | — |
| 2016-01-21 | $192.80 | $192.80 | 8,340 | — | — |
| 2016-01-20 | $202.20 | $202.20 | 2,985 | — | — |
| 2016-01-19 | $205.40 | $205.40 | 3,505 | — | — |
| 2016-01-15 | $218.00 | $218.00 | 11,205 | — | — |
| 2016-01-14 | $228.40 | $228.40 | 2,130 | — | — |
| 2016-01-13 | $236.60 | $236.60 | 2,405 | — | — |
| 2016-01-12 | $248.80 | $248.80 | 2,645 | — | — |
| 2016-01-11 | $243.00 | $243.00 | 3,750 | — | — |
| 2016-01-08 | $257.00 | $257.00 | 1,480 | — | — |
| 2016-01-07 | $252.20 | $252.20 | 2,495 | — | — |
| 2016-01-06 | $275.20 | $275.20 | 1,535 | — | — |
| 2016-01-05 | $268.60 | $268.60 | 2,345 | — | — |
| 2016-01-04 | $248.00 | $248.00 | 3,785 | — | — |