Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-07-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.24 | $0.24 | 2,167 |
| 2020-12-30 | $0.24 | $0.24 | 1,867 |
| 2020-12-29 | $0.24 | $0.24 | 57,333 |
| 2020-12-28 | $0.24 | $0.24 | 1,667 |
| 2020-12-24 | $0.24 | $0.24 | 2,750 |
| 2020-12-23 | $0.12 | $0.12 | 167 |
| 2020-12-22 | $0.24 | $0.24 | 1,500 |
| 2020-12-21 | $0.24 | $0.24 | 417 |
| 2020-12-18 | $0.24 | $0.24 | 1,250 |
| 2020-12-17 | $0.24 | $0.24 | 7,000 |
| 2020-12-16 | $0.24 | $0.24 | 2,458 |
| 2020-12-15 | $0.24 | $0.24 | 5,083 |
| 2020-12-14 | $0.12 | $0.12 | 1,950 |
| 2020-12-11 | $0.24 | $0.24 | 75 |
| 2020-12-10 | $0.24 | $0.24 | 0 |
| 2020-12-09 | $0.24 | $0.24 | 0 |
| 2020-12-08 | $0.24 | $0.24 | 0 |
| 2020-12-07 | $0.24 | $0.24 | 0 |
| 2020-12-04 | $0.24 | $0.24 | 417 |
| 2020-12-03 | $0.24 | $0.24 | 542 |
| 2020-12-02 | $0.24 | $0.24 | 0 |
| 2020-12-01 | $0.24 | $0.24 | 0 |
| 2020-11-30 | $0.24 | $0.24 | 2,208 |
| 2020-11-27 | $0.24 | $0.24 | 0 |
| 2020-11-25 | $0.24 | $0.24 | 42 |
| 2020-11-24 | $0.12 | $0.12 | 0 |
| 2020-11-23 | $0.12 | $0.12 | 6,550 |
| 2020-11-20 | $0.24 | $0.24 | 2,775 |
| 2020-11-19 | $0.24 | $0.24 | 0 |
| 2020-11-18 | $0.24 | $0.24 | 3,292 |
| 2020-11-17 | $0.24 | $0.24 | 1,708 |
| 2020-11-16 | $0.24 | $0.24 | 1,150 |
| 2020-11-13 | $0.36 | $0.36 | 1,158 |
| 2020-11-12 | $0.24 | $0.24 | 83 |
| 2020-11-11 | $0.36 | $0.36 | 0 |
| 2020-11-10 | $0.36 | $0.36 | 0 |
| 2020-11-09 | $0.36 | $0.36 | 0 |
| 2020-11-06 | $0.36 | $0.36 | 0 |
| 2020-11-05 | $0.36 | $0.36 | 0 |
| 2020-11-04 | $0.36 | $0.36 | 167 |
| 2020-11-03 | $0.36 | $0.36 | 208 |
| 2020-11-02 | $0.36 | $0.36 | 0 |
| 2020-10-30 | $0.36 | $0.36 | 250 |
| 2020-10-29 | $0.36 | $0.36 | 117 |
| 2020-10-28 | $0.36 | $0.36 | 0 |
| 2020-10-27 | $0.36 | $0.36 | 0 |
| 2020-10-26 | $0.36 | $0.36 | 0 |
| 2020-10-23 | $0.36 | $0.36 | 1,933 |
| 2020-10-22 | $0.36 | $0.36 | 67 |
| 2020-10-21 | $0.36 | $0.36 | 0 |
| 2020-10-20 | $0.36 | $0.36 | 525 |
| 2020-10-19 | $0.36 | $0.36 | 0 |
| 2020-10-16 | $0.36 | $0.36 | 0 |
| 2020-10-15 | $0.36 | $0.36 | 0 |
| 2020-10-14 | $0.36 | $0.36 | 33 |
| 2020-10-13 | $0.24 | $0.24 | 6,775 |
| 2020-10-12 | $0.36 | $0.36 | 833 |
| 2020-10-09 | $0.24 | $0.24 | 3,233 |
| 2020-10-08 | $0.36 | $0.36 | 2,083 |
| 2020-10-07 | $0.48 | $0.48 | 0 |
| 2020-10-06 | $0.48 | $0.48 | 58 |
| 2020-10-05 | $0.48 | $0.48 | 0 |
| 2020-10-02 | $0.48 | $0.48 | 0 |
| 2020-10-01 | $0.48 | $0.48 | 0 |
| 2020-09-30 | $0.48 | $0.48 | 9,125 |
| 2020-09-29 | $0.48 | $0.48 | 1,817 |
| 2020-09-28 | $0.48 | $0.48 | 3,958 |
| 2020-09-25 | $0.48 | $0.48 | 0 |
| 2020-09-24 | $0.48 | $0.48 | 417 |
| 2020-09-23 | $0.48 | $0.48 | 0 |
| 2020-09-22 | $0.48 | $0.48 | 0 |
| 2020-09-21 | $0.48 | $0.48 | 0 |
| 2020-09-18 | $0.48 | $0.48 | 0 |
| 2020-09-17 | $0.48 | $0.48 | 0 |
| 2020-09-16 | $0.48 | $0.48 | 0 |
| 2020-09-15 | $0.48 | $0.48 | 0 |
| 2020-09-14 | $0.48 | $0.48 | 0 |
| 2020-09-11 | $0.48 | $0.48 | 508 |
| 2020-09-10 | $0.48 | $0.48 | 0 |
| 2020-09-09 | $0.48 | $0.48 | 0 |
| 2020-09-08 | $0.48 | $0.48 | 0 |
| 2020-09-04 | $0.48 | $0.48 | 0 |
| 2020-09-03 | $0.48 | $0.48 | 917 |
| 2020-09-02 | $0.48 | $0.48 | 0 |
| 2020-09-01 | $0.48 | $0.48 | 0 |
| 2020-08-31 | $0.48 | $0.48 | 0 |
| 2020-08-28 | $0.48 | $0.48 | 0 |
| 2020-08-27 | $0.48 | $0.48 | 10,167 |
| 2020-08-26 | $0.48 | $0.48 | 2,167 |
| 2020-08-25 | $0.48 | $0.48 | 0 |
| 2020-08-24 | $0.48 | $0.48 | 2,583 |
| 2020-08-21 | $0.48 | $0.48 | 833 |
| 2020-08-20 | $0.48 | $0.48 | 2,317 |
| 2020-08-19 | $0.60 | $0.60 | 750 |
| 2020-08-18 | $0.60 | $0.60 | 1,142 |
| 2020-08-17 | $0.48 | $0.48 | 12,950 |
| 2020-08-14 | $0.48 | $0.48 | 28,658 |
| 2020-08-13 | $0.48 | $0.48 | 633 |
| 2020-08-12 | $0.48 | $0.48 | 2,083 |
| 2020-08-11 | $0.48 | $0.48 | 208 |
| 2020-08-10 | $0.48 | $0.48 | 108 |
| 2020-08-07 | $0.48 | $0.48 | 1,833 |
| 2020-08-06 | $0.48 | $0.48 | 2,117 |
| 2020-08-05 | $0.48 | $0.48 | 833 |
| 2020-08-04 | $0.48 | $0.48 | 233 |
| 2020-08-03 | $0.48 | $0.48 | 417 |
| 2020-07-31 | $0.48 | $0.48 | 1,042 |
| 2020-07-30 | $0.48 | $0.48 | 1,250 |
| 2020-07-29 | $0.36 | $0.36 | 3,542 |
| 2020-07-28 | $0.60 | $0.60 | 0 |
| 2020-07-27 | $0.60 | $0.60 | 9,983 |
| 2020-07-24 | $0.48 | $0.48 | 0 |
| 2020-07-23 | $0.48 | $0.48 | 92 |
| 2020-07-22 | $0.36 | $0.36 | 0 |
| 2020-07-21 | $0.36 | $0.36 | 0 |
| 2020-07-20 | $0.36 | $0.36 | 3,567 |
| 2020-07-17 | $0.36 | $0.36 | 933 |
| 2020-07-16 | $0.48 | $0.48 | 558 |
| 2020-07-15 | $0.48 | $0.48 | 1,208 |
| 2020-07-14 | $0.48 | $0.48 | 0 |
| 2020-07-13 | $0.48 | $0.48 | 1,667 |
| 2020-07-10 | $0.48 | $0.48 | 83 |
| 2020-07-09 | $0.48 | $0.48 | 83 |
| 2020-07-08 | $0.48 | $0.48 | 2,333 |
| 2020-07-07 | $0.48 | $0.48 | 3,042 |
| 2020-07-06 | $0.48 | $0.48 | 0 |
| 2020-07-02 | $0.48 | $0.48 | 0 |
| 2020-07-01 | $0.48 | $0.48 | 0 |
| 2020-06-30 | $0.48 | $0.48 | 83 |
| 2020-06-29 | $0.36 | $0.36 | 0 |
| 2020-06-26 | $0.36 | $0.36 | 8,783 |
| 2020-06-25 | $0.60 | $0.60 | 917 |
| 2020-06-24 | $0.36 | $0.36 | 417 |
| 2020-06-23 | $0.48 | $0.48 | 0 |
| 2020-06-22 | $0.48 | $0.48 | 0 |
| 2020-06-19 | $0.48 | $0.48 | 0 |
| 2020-06-18 | $0.48 | $0.48 | 0 |
| 2020-06-17 | $0.48 | $0.48 | 0 |
| 2020-06-16 | $0.48 | $0.48 | 408 |
| 2020-06-15 | $0.48 | $0.48 | 0 |
| 2020-06-12 | $0.48 | $0.48 | 108 |
| 2020-06-11 | $0.36 | $0.36 | 0 |
| 2020-06-10 | $0.36 | $0.36 | 83 |
| 2020-06-09 | $0.48 | $0.48 | 0 |
| 2020-06-08 | $0.48 | $0.48 | 0 |
| 2020-06-05 | $0.48 | $0.48 | 0 |
| 2020-06-04 | $0.48 | $0.48 | 0 |
| 2020-06-03 | $0.48 | $0.48 | 0 |
| 2020-06-02 | $0.48 | $0.48 | 742 |
| 2020-06-01 | $0.48 | $0.48 | 0 |
| 2020-05-29 | $0.48 | $0.48 | 0 |
| 2020-05-28 | $0.48 | $0.48 | 0 |
| 2020-05-27 | $0.48 | $0.48 | 592 |
| 2020-05-26 | $0.36 | $0.36 | 0 |
| 2020-05-22 | $0.36 | $0.36 | 175 |
| 2020-05-21 | $0.48 | $0.48 | 0 |
| 2020-05-20 | $0.48 | $0.48 | 0 |
| 2020-05-19 | $0.48 | $0.48 | 0 |
| 2020-05-18 | $0.48 | $0.48 | 1,000 |
| 2020-05-15 | $0.48 | $0.48 | 0 |
| 2020-05-14 | $0.48 | $0.48 | 392 |
| 2020-05-13 | $0.48 | $0.48 | 1,200 |
| 2020-05-12 | $0.48 | $0.48 | 0 |
| 2020-05-11 | $0.48 | $0.48 | 17 |
| 2020-05-08 | $0.48 | $0.48 | 367 |
| 2020-05-07 | $0.48 | $0.48 | 0 |
| 2020-05-06 | $0.48 | $0.48 | 833 |
| 2020-05-05 | $0.48 | $0.48 | 617 |
| 2020-05-04 | $0.48 | $0.48 | 0 |
| 2020-05-01 | $0.48 | $0.48 | 0 |
| 2020-04-30 | $0.48 | $0.48 | 0 |
| 2020-04-29 | $0.48 | $0.48 | 8 |
| 2020-04-28 | $0.48 | $0.48 | 0 |
| 2020-04-27 | $0.48 | $0.48 | 1,042 |
| 2020-04-24 | $0.60 | $0.60 | 0 |
| 2020-04-23 | $0.60 | $0.60 | 417 |
| 2020-04-22 | $0.60 | $0.60 | 8 |
| 2020-04-21 | $0.48 | $0.48 | 0 |
| 2020-04-20 | $0.48 | $0.48 | 0 |
| 2020-04-17 | $0.48 | $0.48 | 0 |
| 2020-04-16 | $0.48 | $0.48 | 0 |
| 2020-04-15 | $0.48 | $0.48 | 0 |
| 2020-04-14 | $0.48 | $0.48 | 4,283 |
| 2020-04-13 | $0.36 | $0.36 | 83 |
| 2020-04-09 | $0.36 | $0.36 | 0 |
| 2020-04-08 | $0.36 | $0.36 | 0 |
| 2020-04-07 | $0.36 | $0.36 | 92 |
| 2020-04-06 | $0.48 | $0.48 | 533 |
| 2020-04-03 | $0.48 | $0.48 | 0 |
| 2020-04-02 | $0.48 | $0.48 | 0 |
| 2020-04-01 | $0.48 | $0.48 | 0 |
| 2020-03-31 | $0.48 | $0.48 | 67 |
| 2020-03-30 | $0.48 | $0.48 | 0 |
| 2020-03-27 | $0.48 | $0.48 | 0 |
| 2020-03-26 | $0.48 | $0.48 | 833 |
| 2020-03-25 | $0.24 | $0.24 | 0 |
| 2020-03-24 | $0.24 | $0.24 | 5,150 |
| 2020-03-23 | $0.48 | $0.48 | 417 |
| 2020-03-20 | $0.36 | $0.36 | 76,900 |
| 2020-03-19 | $0.36 | $0.36 | 3,175 |
| 2020-03-18 | $0.48 | $0.48 | 417 |
| 2020-03-17 | $0.48 | $0.48 | 417 |
| 2020-03-16 | $0.36 | $0.36 | 625 |
| 2020-03-13 | $0.36 | $0.36 | 1,375 |
| 2020-03-12 | $0.48 | $0.48 | 1,042 |
| 2020-03-11 | $0.48 | $0.48 | 4,667 |
| 2020-03-10 | $0.60 | $0.60 | 467 |
| 2020-03-09 | $0.60 | $0.60 | 0 |
| 2020-03-06 | $0.60 | $0.60 | 0 |
| 2020-03-05 | $0.60 | $0.60 | 0 |
| 2020-03-04 | $0.60 | $0.60 | 83 |
| 2020-03-03 | $0.60 | $0.60 | 833 |
| 2020-03-02 | $0.60 | $0.60 | 0 |
| 2020-02-28 | $0.60 | $0.60 | 25 |
| 2020-02-27 | $0.60 | $0.60 | 0 |
| 2020-02-26 | $0.60 | $0.60 | 1,658 |
| 2020-02-25 | $0.60 | $0.60 | 4,175 |
| 2020-02-24 | $0.60 | $0.60 | 0 |
| 2020-02-21 | $0.60 | $0.60 | 0 |
| 2020-02-20 | $0.60 | $0.60 | 0 |
| 2020-02-19 | $0.60 | $0.60 | 25 |
| 2020-02-18 | $0.60 | $0.60 | 11,717 |
| 2020-02-14 | $0.60 | $0.60 | 10,000 |
| 2020-02-13 | $0.72 | $0.72 | 0 |
| 2020-02-12 | $0.72 | $0.72 | 0 |
| 2020-02-11 | $0.72 | $0.72 | 875 |
| 2020-02-10 | $0.48 | $0.48 | 0 |
| 2020-02-07 | $0.48 | $0.48 | 0 |
| 2020-02-06 | $0.48 | $0.48 | 0 |
| 2020-02-05 | $0.48 | $0.48 | 0 |
| 2020-02-04 | $0.48 | $0.48 | 0 |
| 2020-02-03 | $0.48 | $0.48 | 0 |
| 2020-01-31 | $0.48 | $0.48 | 0 |
| 2020-01-30 | $0.48 | $0.48 | 0 |
| 2020-01-29 | $0.48 | $0.48 | 500 |
| 2020-01-28 | $0.60 | $0.60 | 333 |
| 2020-01-27 | $0.60 | $0.60 | 1,250 |
| 2020-01-24 | $0.48 | $0.48 | 5,567 |
| 2020-01-23 | $0.60 | $0.60 | 0 |
| 2020-01-22 | $0.60 | $0.60 | 4,433 |
| 2020-01-21 | $0.72 | $0.72 | 0 |
| 2020-01-17 | $0.72 | $0.72 | 2,500 |
| 2020-01-16 | $0.60 | $0.60 | 250 |
| 2020-01-15 | $0.60 | $0.60 | 833 |
| 2020-01-14 | $0.48 | $0.48 | 8,250 |
| 2020-01-13 | $0.60 | $0.60 | 0 |
| 2020-01-10 | $0.60 | $0.60 | 2,000 |
| 2020-01-09 | $0.60 | $0.60 | 1,692 |
| 2020-01-08 | $0.48 | $0.48 | 5,358 |
| 2020-01-07 | $0.60 | $0.60 | 0 |
| 2020-01-06 | $0.60 | $0.60 | 83 |
| 2020-01-03 | $0.60 | $0.60 | 0 |
| 2020-01-02 | $0.60 | $0.60 | 67 |