Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-07-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $0.60 | $0.60 | 1,817 |
| 2012-12-28 | $0.60 | $0.60 | 17 |
| 2012-12-27 | $0.60 | $0.60 | 833 |
| 2012-12-26 | $0.60 | $0.60 | 25 |
| 2012-12-24 | $0.60 | $0.60 | 0 |
| 2012-12-21 | $0.60 | $0.60 | 125 |
| 2012-12-20 | $0.60 | $0.60 | 833 |
| 2012-12-19 | $0.60 | $0.60 | 8 |
| 2012-12-18 | $0.60 | $0.60 | 567 |
| 2012-12-17 | $0.60 | $0.60 | 450 |
| 2012-12-14 | $0.60 | $0.60 | 3,358 |
| 2012-12-13 | $0.60 | $0.60 | 5,442 |
| 2012-12-12 | $0.72 | $0.72 | 83 |
| 2012-12-11 | $0.72 | $0.72 | 3,958 |
| 2012-12-10 | $0.72 | $0.72 | 82,183 |
| 2012-12-07 | $0.60 | $0.60 | 333 |
| 2012-12-06 | $0.60 | $0.60 | 83 |
| 2012-12-05 | $0.72 | $0.72 | 0 |
| 2012-12-04 | $0.72 | $0.72 | 3,333 |
| 2012-12-03 | $0.48 | $0.48 | 12,967 |
| 2012-11-30 | $0.48 | $0.48 | 12,708 |
| 2012-11-29 | $0.48 | $0.48 | 23,875 |
| 2012-11-28 | $0.48 | $0.48 | 84,717 |
| 2012-11-27 | $0.60 | $0.60 | 35,908 |
| 2012-11-26 | $0.72 | $0.72 | 11,125 |
| 2012-11-23 | $0.48 | $0.48 | 7,583 |
| 2012-11-21 | $0.48 | $0.48 | 0 |
| 2012-11-20 | $0.48 | $0.48 | 46,725 |
| 2012-11-19 | $0.48 | $0.48 | 11,950 |
| 2012-11-16 | $0.48 | $0.48 | 5,917 |
| 2012-11-15 | $0.72 | $0.72 | 18,358 |
| 2012-11-14 | $0.96 | $0.96 | 58 |
| 2012-11-13 | $0.84 | $0.84 | 8,333 |
| 2012-11-12 | $0.84 | $0.84 | 3,750 |
| 2012-11-09 | $0.72 | $0.72 | 267 |
| 2012-11-08 | $0.72 | $0.72 | 21,675 |
| 2012-11-07 | $0.72 | $0.72 | 125 |
| 2012-11-06 | $1.32 | $1.32 | 0 |
| 2012-11-05 | $1.32 | $1.32 | 2,542 |
| 2012-11-02 | $1.20 | $1.20 | 0 |
| 2012-11-01 | $1.20 | $1.20 | 10,833 |
| 2012-10-31 | $0.96 | $0.96 | 0 |
| 2012-10-26 | $0.96 | $0.96 | 0 |
| 2012-10-25 | $0.96 | $0.96 | 208 |
| 2012-10-24 | $1.20 | $1.20 | 0 |
| 2012-10-23 | $1.20 | $1.20 | 125 |
| 2012-10-22 | $1.20 | $1.20 | 0 |
| 2012-10-19 | $1.20 | $1.20 | 83 |
| 2012-10-18 | $1.32 | $1.32 | 0 |
| 2012-10-17 | $1.32 | $1.32 | 0 |
| 2012-10-16 | $1.32 | $1.32 | 83 |
| 2012-10-15 | $1.32 | $1.32 | 125 |
| 2012-10-12 | $0.96 | $0.96 | 850 |
| 2012-10-11 | $1.20 | $1.20 | 417 |
| 2012-10-10 | $1.68 | $1.68 | 0 |
| 2012-10-09 | $1.68 | $1.68 | 292 |
| 2012-10-08 | $1.44 | $1.44 | 0 |
| 2012-10-05 | $1.44 | $1.44 | 0 |
| 2012-10-04 | $1.44 | $1.44 | 342 |
| 2012-10-03 | $1.68 | $1.68 | 83 |
| 2012-10-02 | $1.44 | $1.44 | 2,083 |
| 2012-10-01 | $1.68 | $1.68 | 0 |
| 2012-09-28 | $1.68 | $1.68 | 417 |
| 2012-09-27 | $1.20 | $1.20 | 2,817 |
| 2012-09-26 | $1.80 | $1.80 | 0 |
| 2012-09-25 | $1.80 | $1.80 | 67 |
| 2012-09-24 | $1.20 | $1.20 | 0 |
| 2012-09-21 | $1.20 | $1.20 | 117 |
| 2012-09-20 | $1.20 | $1.20 | 750 |
| 2012-09-19 | $1.20 | $1.20 | 133 |
| 2012-09-18 | $1.20 | $1.20 | 0 |
| 2012-09-17 | $1.20 | $1.20 | 0 |
| 2012-09-14 | $1.20 | $1.20 | 850 |
| 2012-09-13 | $1.20 | $1.20 | 0 |
| 2012-09-12 | $1.20 | $1.20 | 1,708 |
| 2012-09-11 | $1.80 | $1.80 | 1,833 |
| 2012-09-10 | $1.80 | $1.80 | 0 |
| 2012-09-07 | $1.80 | $1.80 | 250 |
| 2012-09-06 | $1.80 | $1.80 | 2,183 |
| 2012-09-05 | $1.92 | $1.92 | 5,917 |
| 2012-09-04 | $1.44 | $1.44 | 0 |
| 2012-08-31 | $1.44 | $1.44 | 0 |
| 2012-08-30 | $1.44 | $1.44 | 667 |
| 2012-08-29 | $1.80 | $1.80 | 900 |
| 2012-08-28 | $2.16 | $2.16 | 8 |
| 2012-08-27 | $2.16 | $2.16 | 167 |
| 2012-08-24 | $1.80 | $1.80 | 0 |
| 2012-08-23 | $1.80 | $1.80 | 0 |
| 2012-08-22 | $1.80 | $1.80 | 0 |
| 2012-08-21 | $1.80 | $1.80 | 275 |
| 2012-08-20 | $1.68 | $1.68 | 0 |
| 2012-08-17 | $1.68 | $1.68 | 50 |
| 2012-08-16 | $1.80 | $1.80 | 5,150 |
| 2012-08-15 | $1.80 | $1.80 | 1,833 |
| 2012-08-14 | $1.68 | $1.68 | 3,525 |
| 2012-08-13 | $1.68 | $1.68 | 2,500 |
| 2012-08-10 | $1.32 | $1.32 | 325 |
| 2012-08-09 | $1.32 | $1.32 | 592 |
| 2012-08-08 | $1.32 | $1.32 | 0 |
| 2012-08-07 | $1.32 | $1.32 | 0 |
| 2012-08-06 | $1.32 | $1.32 | 25 |
| 2012-08-03 | $1.32 | $1.32 | 1,325 |
| 2012-08-02 | $1.80 | $1.80 | 0 |
| 2012-08-01 | $1.80 | $1.80 | 0 |
| 2012-07-31 | $1.80 | $1.80 | 0 |
| 2012-07-30 | $1.80 | $1.80 | 1,417 |
| 2012-07-27 | $1.44 | $1.44 | 42 |
| 2012-07-26 | $1.44 | $1.44 | 0 |
| 2012-07-25 | $1.44 | $1.44 | 3,750 |
| 2012-07-24 | $1.44 | $1.44 | 592 |
| 2012-07-23 | $1.44 | $1.44 | 392 |
| 2012-07-20 | $1.32 | $1.32 | 2,083 |
| 2012-07-19 | $2.16 | $2.16 | 0 |
| 2012-07-18 | $2.16 | $2.16 | 5,100 |
| 2012-07-17 | $1.44 | $1.44 | 1,333 |
| 2012-07-16 | $1.20 | $1.20 | 1,333 |
| 2012-07-13 | $1.20 | $1.20 | 0 |
| 2012-07-12 | $1.20 | $1.20 | 83 |
| 2012-07-11 | $0.72 | $0.72 | 4,083 |
| 2012-07-10 | $0.60 | $0.60 | 5,417 |
| 2012-07-09 | $0.96 | $0.96 | 875 |
| 2012-07-06 | $1.08 | $1.08 | 0 |
| 2012-07-05 | $1.08 | $1.08 | 1,242 |
| 2012-07-03 | $0.96 | $0.96 | 108 |
| 2012-07-02 | $0.72 | $0.72 | 0 |
| 2012-06-29 | $0.72 | $0.72 | 83 |
| 2012-06-28 | $0.72 | $0.72 | 250 |
| 2012-06-27 | $0.72 | $0.72 | 0 |
| 2012-06-26 | $0.72 | $0.72 | 0 |
| 2012-06-25 | $0.72 | $0.72 | 0 |
| 2012-06-22 | $0.72 | $0.72 | 1,400 |
| 2012-06-21 | $1.08 | $1.08 | 0 |
| 2012-06-20 | $1.08 | $1.08 | 183 |
| 2012-06-19 | $0.72 | $0.72 | 1,242 |
| 2012-06-18 | $0.72 | $0.72 | 0 |
| 2012-06-15 | $0.72 | $0.72 | 0 |
| 2012-06-14 | $0.72 | $0.72 | 833 |
| 2012-06-13 | $0.84 | $0.84 | 0 |
| 2012-06-12 | $0.84 | $0.84 | 0 |
| 2012-06-11 | $0.84 | $0.84 | 17 |
| 2012-06-08 | $0.84 | $0.84 | 742 |
| 2012-06-07 | $0.84 | $0.84 | 0 |
| 2012-06-06 | $0.84 | $0.84 | 0 |
| 2012-06-05 | $0.84 | $0.84 | 833 |
| 2012-06-04 | $1.08 | $1.08 | 833 |
| 2012-06-01 | $1.20 | $1.20 | 492 |
| 2012-05-31 | $1.20 | $1.20 | 1,250 |
| 2012-05-30 | $1.20 | $1.20 | 1,167 |
| 2012-05-29 | $1.32 | $1.32 | 5,450 |
| 2012-05-25 | $1.20 | $1.20 | 833 |
| 2012-05-24 | $0.84 | $0.84 | 3,333 |
| 2012-05-23 | $0.84 | $0.84 | 4,608 |
| 2012-05-22 | $0.72 | $0.72 | 10,833 |
| 2012-05-21 | $0.60 | $0.60 | 1,667 |
| 2012-05-18 | $0.60 | $0.60 | 833 |
| 2012-05-17 | $0.72 | $0.72 | 1,667 |
| 2012-05-16 | $0.72 | $0.72 | 4,250 |
| 2012-05-15 | $0.72 | $0.72 | 842 |
| 2012-05-14 | $0.60 | $0.60 | 2,917 |
| 2012-05-11 | $0.48 | $0.48 | 417 |
| 2012-05-10 | $0.60 | $0.60 | 417 |
| 2012-05-09 | $0.36 | $0.36 | 1,342 |
| 2012-05-08 | $0.48 | $0.48 | 1,667 |
| 2012-05-07 | $0.48 | $0.48 | 2,500 |
| 2012-05-04 | $0.60 | $0.60 | 2,083 |
| 2012-05-03 | $0.72 | $0.72 | 2,833 |
| 2012-05-02 | $0.48 | $0.48 | 0 |
| 2012-05-01 | $0.48 | $0.48 | 0 |
| 2012-04-30 | $0.48 | $0.48 | 575 |
| 2012-04-27 | $0.48 | $0.48 | 0 |
| 2012-04-26 | $0.48 | $0.48 | 675 |
| 2012-04-25 | $0.60 | $0.60 | 0 |
| 2012-04-24 | $0.60 | $0.60 | 2,833 |
| 2012-04-23 | $0.48 | $0.48 | 0 |
| 2012-04-20 | $0.48 | $0.48 | 42 |
| 2012-04-19 | $0.48 | $0.48 | 117 |
| 2012-04-18 | $0.48 | $0.48 | 292 |
| 2012-04-17 | $0.60 | $0.60 | 0 |
| 2012-04-16 | $0.60 | $0.60 | 0 |
| 2012-04-13 | $0.60 | $0.60 | 0 |
| 2012-04-12 | $0.60 | $0.60 | 0 |
| 2012-04-11 | $0.60 | $0.60 | 0 |
| 2012-04-10 | $0.60 | $0.60 | 908 |
| 2012-04-09 | $0.48 | $0.48 | 0 |
| 2012-04-05 | $0.48 | $0.48 | 167 |
| 2012-04-04 | $0.48 | $0.48 | 0 |
| 2012-04-03 | $0.48 | $0.48 | 1,633 |
| 2012-04-02 | $0.48 | $0.48 | 2,075 |
| 2012-03-30 | $0.60 | $0.60 | 600 |
| 2012-03-29 | $0.60 | $0.60 | 2,200 |
| 2012-03-28 | $0.72 | $0.72 | 0 |
| 2012-03-27 | $0.72 | $0.72 | 2,500 |
| 2012-03-26 | $0.72 | $0.72 | 1,667 |
| 2012-03-23 | $0.48 | $0.48 | 0 |
| 2012-03-22 | $0.48 | $0.48 | 1,267 |
| 2012-03-21 | $0.48 | $0.48 | 0 |
| 2012-03-20 | $0.48 | $0.48 | 833 |
| 2012-03-19 | $0.36 | $0.36 | 1,858 |
| 2012-03-16 | $0.48 | $0.48 | 592 |
| 2012-03-15 | $0.60 | $0.60 | 9,333 |
| 2012-03-14 | $0.48 | $0.48 | 0 |
| 2012-03-13 | $0.48 | $0.48 | 58 |
| 2012-03-12 | $0.48 | $0.48 | 0 |
| 2012-03-09 | $0.48 | $0.48 | 2,550 |
| 2012-03-08 | $0.36 | $0.36 | 7,917 |
| 2012-03-07 | $0.48 | $0.48 | 2,867 |
| 2012-03-06 | $0.48 | $0.48 | 5,875 |
| 2012-03-05 | $0.60 | $0.60 | 0 |
| 2012-03-02 | $0.60 | $0.60 | 1,250 |
| 2012-03-01 | $0.60 | $0.60 | 0 |
| 2012-02-29 | $0.60 | $0.60 | 3,733 |
| 2012-02-28 | $0.60 | $0.60 | 1,092 |
| 2012-02-27 | $0.60 | $0.60 | 833 |
| 2012-02-24 | $0.60 | $0.60 | 250 |
| 2012-02-23 | $0.60 | $0.60 | 1,333 |
| 2012-02-22 | $0.72 | $0.72 | 2,500 |
| 2012-02-21 | $0.72 | $0.72 | 3,208 |
| 2012-02-17 | $0.60 | $0.60 | 0 |
| 2012-02-16 | $0.60 | $0.60 | 0 |
| 2012-02-15 | $0.60 | $0.60 | 0 |
| 2012-02-14 | $0.60 | $0.60 | 33 |
| 2012-02-13 | $0.72 | $0.72 | 42 |
| 2012-02-10 | $0.72 | $0.72 | 2,083 |
| 2012-02-09 | $0.96 | $0.96 | 0 |
| 2012-02-08 | $0.96 | $0.96 | 4,083 |
| 2012-02-07 | $0.84 | $0.84 | 375 |
| 2012-02-06 | $0.36 | $0.36 | 333 |
| 2012-02-03 | $0.60 | $0.60 | 10,625 |
| 2012-02-02 | $0.72 | $0.72 | 7,333 |
| 2012-02-01 | $0.72 | $0.72 | 0 |
| 2012-01-31 | $0.72 | $0.72 | 825 |
| 2012-01-30 | $0.60 | $0.60 | 0 |
| 2012-01-27 | $0.60 | $0.60 | 0 |
| 2012-01-26 | $0.60 | $0.60 | 292 |
| 2012-01-25 | $0.60 | $0.60 | 10,833 |
| 2012-01-24 | $0.84 | $0.84 | 1,725 |
| 2012-01-23 | $0.84 | $0.84 | 1,083 |
| 2012-01-20 | $0.84 | $0.84 | 0 |
| 2012-01-19 | $0.84 | $0.84 | 1,875 |
| 2012-01-18 | $0.84 | $0.84 | 150 |
| 2012-01-17 | $0.96 | $0.96 | 0 |
| 2012-01-13 | $0.96 | $0.96 | 417 |
| 2012-01-12 | $0.96 | $0.96 | 3,500 |
| 2012-01-11 | $0.96 | $0.96 | 6,367 |
| 2012-01-10 | $1.08 | $1.08 | 2,367 |
| 2012-01-09 | $1.20 | $1.20 | 2,475 |
| 2012-01-06 | $0.96 | $0.96 | 3,092 |
| 2012-01-05 | $0.72 | $0.72 | 2,150 |
| 2012-01-04 | $0.84 | $0.84 | 500 |
| 2012-01-03 | $0.72 | $0.72 | 2,933 |