Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-07-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $0.24 | $0.24 | 5,725 |
| 2017-12-28 | $0.24 | $0.24 | 3,583 |
| 2017-12-27 | $0.24 | $0.24 | 2,750 |
| 2017-12-26 | $0.24 | $0.24 | 3,008 |
| 2017-12-22 | $0.24 | $0.24 | 2,958 |
| 2017-12-21 | $0.36 | $0.36 | 9,917 |
| 2017-12-20 | $0.24 | $0.24 | 83 |
| 2017-12-19 | $0.24 | $0.24 | 250 |
| 2017-12-18 | $0.24 | $0.24 | 5,558 |
| 2017-12-15 | $0.36 | $0.36 | 308 |
| 2017-12-14 | $0.36 | $0.36 | 8 |
| 2017-12-13 | $0.36 | $0.36 | 467 |
| 2017-12-12 | $0.36 | $0.36 | 0 |
| 2017-12-11 | $0.36 | $0.36 | 14,417 |
| 2017-12-08 | $0.36 | $0.36 | 1,667 |
| 2017-12-07 | $0.24 | $0.24 | 58,958 |
| 2017-12-06 | $0.36 | $0.36 | 800 |
| 2017-12-05 | $0.36 | $0.36 | 50 |
| 2017-12-04 | $0.48 | $0.48 | 783 |
| 2017-12-01 | $0.36 | $0.36 | 2,283 |
| 2017-11-30 | $0.36 | $0.36 | 0 |
| 2017-11-29 | $0.36 | $0.36 | 900 |
| 2017-11-28 | $0.48 | $0.48 | 0 |
| 2017-11-27 | $0.48 | $0.48 | 0 |
| 2017-11-24 | $0.48 | $0.48 | 0 |
| 2017-11-22 | $0.48 | $0.48 | 0 |
| 2017-11-21 | $0.48 | $0.48 | 9,675 |
| 2017-11-20 | $0.48 | $0.48 | 7,092 |
| 2017-11-17 | $0.48 | $0.48 | 1,667 |
| 2017-11-16 | $0.48 | $0.48 | 675 |
| 2017-11-15 | $0.48 | $0.48 | 1,000 |
| 2017-11-14 | $0.48 | $0.48 | 0 |
| 2017-11-13 | $0.48 | $0.48 | 0 |
| 2017-11-10 | $0.48 | $0.48 | 0 |
| 2017-11-09 | $0.48 | $0.48 | 242 |
| 2017-11-08 | $0.48 | $0.48 | 500 |
| 2017-11-07 | $0.36 | $0.36 | 0 |
| 2017-11-06 | $0.36 | $0.36 | 0 |
| 2017-11-03 | $0.36 | $0.36 | 0 |
| 2017-11-02 | $0.36 | $0.36 | 1,250 |
| 2017-11-01 | $0.48 | $0.48 | 0 |
| 2017-10-31 | $0.48 | $0.48 | 0 |
| 2017-10-30 | $0.48 | $0.48 | 217 |
| 2017-10-27 | $0.36 | $0.36 | 417 |
| 2017-10-26 | $0.36 | $0.36 | 0 |
| 2017-10-25 | $0.36 | $0.36 | 800 |
| 2017-10-24 | $0.36 | $0.36 | 4,300 |
| 2017-10-23 | $0.36 | $0.36 | 0 |
| 2017-10-20 | $0.36 | $0.36 | 500 |
| 2017-10-19 | $0.36 | $0.36 | 0 |
| 2017-10-18 | $0.36 | $0.36 | 333 |
| 2017-10-17 | $0.48 | $0.48 | 0 |
| 2017-10-16 | $0.48 | $0.48 | 4,167 |
| 2017-10-13 | $0.60 | $0.60 | 1,000 |
| 2017-10-12 | $0.48 | $0.48 | 0 |
| 2017-10-11 | $0.48 | $0.48 | 833 |
| 2017-10-10 | $0.48 | $0.48 | 0 |
| 2017-10-09 | $0.48 | $0.48 | 958 |
| 2017-10-06 | $0.60 | $0.60 | 417 |
| 2017-10-05 | $0.60 | $0.60 | 0 |
| 2017-10-04 | $0.60 | $0.60 | 833 |
| 2017-10-03 | $0.48 | $0.48 | 500 |
| 2017-10-02 | $0.48 | $0.48 | 1,417 |
| 2017-09-29 | $0.72 | $0.72 | 0 |
| 2017-09-28 | $0.72 | $0.72 | 417 |
| 2017-09-27 | $0.60 | $0.60 | 1,042 |
| 2017-09-26 | $0.72 | $0.72 | 83 |
| 2017-09-25 | $0.60 | $0.60 | 292 |
| 2017-09-22 | $0.72 | $0.72 | 0 |
| 2017-09-21 | $0.72 | $0.72 | 0 |
| 2017-09-20 | $0.72 | $0.72 | 0 |
| 2017-09-19 | $0.72 | $0.72 | 1,892 |
| 2017-09-18 | $0.60 | $0.60 | 0 |
| 2017-09-15 | $0.60 | $0.60 | 3,408 |
| 2017-09-14 | $0.60 | $0.60 | 5,117 |
| 2017-09-13 | $0.60 | $0.60 | 2,700 |
| 2017-09-12 | $0.48 | $0.48 | 917 |
| 2017-09-11 | $0.48 | $0.48 | 2,083 |
| 2017-09-08 | $0.60 | $0.60 | 3,733 |
| 2017-09-07 | $0.60 | $0.60 | 1,667 |
| 2017-09-06 | $0.60 | $0.60 | 1,333 |
| 2017-09-05 | $0.60 | $0.60 | 4,208 |
| 2017-09-01 | $0.48 | $0.48 | 7,908 |
| 2017-08-31 | $0.60 | $0.60 | 0 |
| 2017-08-30 | $0.60 | $0.60 | 2,083 |
| 2017-08-29 | $0.72 | $0.72 | 0 |
| 2017-08-28 | $0.72 | $0.72 | 275 |
| 2017-08-25 | $0.72 | $0.72 | 167 |
| 2017-08-24 | $0.72 | $0.72 | 2,117 |
| 2017-08-23 | $0.96 | $0.96 | 333 |
| 2017-08-22 | $0.96 | $0.96 | 83 |
| 2017-08-21 | $0.72 | $0.72 | 0 |
| 2017-08-18 | $0.72 | $0.72 | 1,450 |
| 2017-08-17 | $0.84 | $0.84 | 0 |
| 2017-08-16 | $0.84 | $0.84 | 325 |
| 2017-08-15 | $0.96 | $0.96 | 183 |
| 2017-08-14 | $0.96 | $0.96 | 1,650 |
| 2017-08-11 | $1.08 | $1.08 | 0 |
| 2017-08-10 | $1.08 | $1.08 | 2,242 |
| 2017-08-09 | $1.08 | $1.08 | 0 |
| 2017-08-08 | $1.08 | $1.08 | 0 |
| 2017-08-07 | $1.08 | $1.08 | 508 |
| 2017-08-04 | $1.08 | $1.08 | 0 |
| 2017-08-03 | $1.08 | $1.08 | 1,458 |
| 2017-08-02 | $1.08 | $1.08 | 0 |
| 2017-08-01 | $1.08 | $1.08 | 0 |
| 2017-07-31 | $1.08 | $1.08 | 0 |
| 2017-07-28 | $1.08 | $1.08 | 400 |
| 2017-07-27 | $1.08 | $1.08 | 917 |
| 2017-07-26 | $0.96 | $0.96 | 833 |
| 2017-07-25 | $1.20 | $1.20 | 917 |
| 2017-07-24 | $0.96 | $0.96 | 1,083 |
| 2017-07-21 | $1.20 | $1.20 | 4,083 |
| 2017-07-20 | $1.08 | $1.08 | 1,642 |
| 2017-07-19 | $1.08 | $1.08 | 417 |
| 2017-07-18 | $1.08 | $1.08 | 417 |
| 2017-07-17 | $1.08 | $1.08 | 83 |
| 2017-07-14 | $0.96 | $0.96 | 0 |
| 2017-07-13 | $0.96 | $0.96 | 0 |
| 2017-07-12 | $0.96 | $0.96 | 833 |
| 2017-07-11 | $0.96 | $0.96 | 0 |
| 2017-07-10 | $0.96 | $0.96 | 1,708 |
| 2017-07-07 | $1.20 | $1.20 | 9,833 |
| 2017-07-06 | $1.08 | $1.08 | 0 |
| 2017-07-05 | $1.08 | $1.08 | 0 |
| 2017-07-03 | $1.08 | $1.08 | 375 |
| 2017-06-30 | $1.08 | $1.08 | 0 |
| 2017-06-29 | $1.08 | $1.08 | 917 |
| 2017-06-28 | $1.08 | $1.08 | 5,242 |
| 2017-06-27 | $0.84 | $0.84 | 1,300 |
| 2017-06-26 | $0.84 | $0.84 | 9,967 |
| 2017-06-23 | $0.84 | $0.84 | 0 |
| 2017-06-22 | $0.84 | $0.84 | 0 |
| 2017-06-21 | $0.84 | $0.84 | 0 |
| 2017-06-20 | $0.84 | $0.84 | 0 |
| 2017-06-19 | $0.84 | $0.84 | 583 |
| 2017-06-16 | $0.72 | $0.72 | 617 |
| 2017-06-15 | $0.84 | $0.84 | 67 |
| 2017-06-14 | $0.72 | $0.72 | 1,808 |
| 2017-06-13 | $0.72 | $0.72 | 208 |
| 2017-06-12 | $0.84 | $0.84 | 7,425 |
| 2017-06-09 | $0.60 | $0.60 | 78,492 |
| 2017-06-08 | $0.48 | $0.48 | 0 |
| 2017-06-07 | $0.48 | $0.48 | 7,758 |
| 2017-06-06 | $0.48 | $0.48 | 0 |
| 2017-06-05 | $0.48 | $0.48 | 7,083 |
| 2017-06-02 | $0.60 | $0.60 | 0 |
| 2017-06-01 | $0.60 | $0.60 | 0 |
| 2017-05-31 | $0.60 | $0.60 | 83 |
| 2017-05-30 | $0.60 | $0.60 | 0 |
| 2017-05-26 | $0.60 | $0.60 | 0 |
| 2017-05-25 | $0.60 | $0.60 | 0 |
| 2017-05-24 | $0.60 | $0.60 | 0 |
| 2017-05-23 | $0.60 | $0.60 | 0 |
| 2017-05-22 | $0.60 | $0.60 | 4,508 |
| 2017-05-19 | $0.72 | $0.72 | 250 |
| 2017-05-18 | $0.72 | $0.72 | 1,258 |
| 2017-05-17 | $0.60 | $0.60 | 0 |
| 2017-05-16 | $0.60 | $0.60 | 14,583 |
| 2017-05-15 | $0.60 | $0.60 | 6,875 |
| 2017-05-12 | $0.60 | $0.60 | 0 |
| 2017-05-11 | $0.60 | $0.60 | 42 |
| 2017-05-10 | $0.60 | $0.60 | 2,225 |
| 2017-05-09 | $0.72 | $0.72 | 0 |
| 2017-05-08 | $0.72 | $0.72 | 667 |
| 2017-05-05 | $0.60 | $0.60 | 5,000 |
| 2017-05-04 | $0.60 | $0.60 | 0 |
| 2017-05-03 | $0.60 | $0.60 | 0 |
| 2017-05-02 | $0.60 | $0.60 | 0 |
| 2017-05-01 | $0.60 | $0.60 | 1,567 |
| 2017-04-28 | $0.72 | $0.72 | 0 |
| 2017-04-27 | $0.72 | $0.72 | 3,108 |
| 2017-04-26 | $0.84 | $0.84 | 583 |
| 2017-04-25 | $0.84 | $0.84 | 458 |
| 2017-04-24 | $0.84 | $0.84 | 183 |
| 2017-04-21 | $0.84 | $0.84 | 0 |
| 2017-04-20 | $0.84 | $0.84 | 2,500 |
| 2017-04-19 | $0.84 | $0.84 | 0 |
| 2017-04-18 | $0.84 | $0.84 | 0 |
| 2017-04-17 | $0.84 | $0.84 | 0 |
| 2017-04-13 | $0.84 | $0.84 | 0 |
| 2017-04-12 | $0.84 | $0.84 | 900 |
| 2017-04-11 | $0.84 | $0.84 | 25 |
| 2017-04-10 | $0.84 | $0.84 | 108 |
| 2017-04-07 | $0.72 | $0.72 | 3,125 |
| 2017-04-06 | $0.84 | $0.84 | 5,750 |
| 2017-04-05 | $0.72 | $0.72 | 833 |
| 2017-04-04 | $0.72 | $0.72 | 3,250 |
| 2017-04-03 | $0.72 | $0.72 | 4,067 |
| 2017-03-31 | $0.60 | $0.60 | 0 |
| 2017-03-30 | $0.60 | $0.60 | 0 |
| 2017-03-29 | $0.60 | $0.60 | 37,525 |
| 2017-03-28 | $0.60 | $0.60 | 0 |
| 2017-03-27 | $0.60 | $0.60 | 0 |
| 2017-03-24 | $0.60 | $0.60 | 775 |
| 2017-03-23 | $0.60 | $0.60 | 4,167 |
| 2017-03-22 | $0.60 | $0.60 | 17,358 |
| 2017-03-21 | $0.60 | $0.60 | 35,667 |
| 2017-03-20 | $0.60 | $0.60 | 0 |
| 2017-03-17 | $0.60 | $0.60 | 425 |
| 2017-03-16 | $0.60 | $0.60 | 2,933 |
| 2017-03-15 | $0.60 | $0.60 | 833 |
| 2017-03-14 | $0.72 | $0.72 | 175 |
| 2017-03-13 | $0.60 | $0.60 | 0 |
| 2017-03-10 | $0.60 | $0.60 | 1,083 |
| 2017-03-09 | $0.60 | $0.60 | 0 |
| 2017-03-08 | $0.60 | $0.60 | 858 |
| 2017-03-07 | $0.60 | $0.60 | 0 |
| 2017-03-06 | $0.60 | $0.60 | 242 |
| 2017-03-03 | $0.60 | $0.60 | 142 |
| 2017-03-02 | $0.72 | $0.72 | 0 |
| 2017-03-01 | $0.72 | $0.72 | 2,742 |
| 2017-02-28 | $0.72 | $0.72 | 1,233 |
| 2017-02-27 | $0.72 | $0.72 | 2,950 |
| 2017-02-24 | $0.60 | $0.60 | 0 |
| 2017-02-23 | $0.60 | $0.60 | 0 |
| 2017-02-22 | $0.60 | $0.60 | 12,325 |
| 2017-02-21 | $0.96 | $0.96 | 500 |
| 2017-02-17 | $0.96 | $0.96 | 0 |
| 2017-02-16 | $0.96 | $0.96 | 2,750 |
| 2017-02-15 | $0.84 | $0.84 | 0 |
| 2017-02-14 | $0.84 | $0.84 | 0 |
| 2017-02-13 | $0.84 | $0.84 | 3,500 |
| 2017-02-10 | $1.08 | $1.08 | 5,517 |
| 2017-02-09 | $1.08 | $1.08 | 2,975 |
| 2017-02-08 | $1.08 | $1.08 | 9,683 |
| 2017-02-07 | $0.72 | $0.72 | 0 |
| 2017-02-06 | $0.72 | $0.72 | 0 |
| 2017-02-03 | $0.72 | $0.72 | 1,558 |
| 2017-02-02 | $0.72 | $0.72 | 1,733 |
| 2017-02-01 | $0.72 | $0.72 | 6,050 |
| 2017-01-31 | $0.60 | $0.60 | 0 |
| 2017-01-30 | $0.60 | $0.60 | 4,575 |
| 2017-01-27 | $0.60 | $0.60 | 833 |
| 2017-01-26 | $0.60 | $0.60 | 0 |
| 2017-01-25 | $0.60 | $0.60 | 1,667 |
| 2017-01-24 | $0.60 | $0.60 | 1,667 |
| 2017-01-23 | $0.60 | $0.60 | 1,683 |
| 2017-01-20 | $0.60 | $0.60 | 175 |
| 2017-01-19 | $0.60 | $0.60 | 0 |
| 2017-01-18 | $0.60 | $0.60 | 125 |
| 2017-01-17 | $0.60 | $0.60 | 0 |
| 2017-01-13 | $0.60 | $0.60 | 1,667 |
| 2017-01-12 | $0.60 | $0.60 | 0 |
| 2017-01-11 | $0.60 | $0.60 | 5,417 |
| 2017-01-10 | $0.60 | $0.60 | 67 |
| 2017-01-09 | $0.60 | $0.60 | 1,100 |
| 2017-01-06 | $0.60 | $0.60 | 0 |
| 2017-01-05 | $0.60 | $0.60 | 0 |
| 2017-01-04 | $0.60 | $0.60 | 1,575 |
| 2017-01-03 | $0.60 | $0.60 | 0 |