Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-07-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $0.60 | $0.60 | 3,108 |
| 2011-12-29 | $0.48 | $0.48 | 3,325 |
| 2011-12-28 | $0.48 | $0.48 | 1,042 |
| 2011-12-27 | $0.48 | $0.48 | 15,492 |
| 2011-12-23 | $0.60 | $0.60 | 12,500 |
| 2011-12-22 | $0.48 | $0.48 | 11,917 |
| 2011-12-21 | $0.24 | $0.24 | 26,158 |
| 2011-12-20 | $0.36 | $0.36 | 11,200 |
| 2011-12-19 | $0.24 | $0.24 | 208 |
| 2011-12-16 | $0.36 | $0.36 | 13,742 |
| 2011-12-15 | $0.48 | $0.48 | 4,250 |
| 2011-12-14 | $0.36 | $0.36 | 8,292 |
| 2011-12-13 | $0.24 | $0.24 | 0 |
| 2011-12-12 | $0.24 | $0.24 | 117 |
| 2011-12-09 | $0.36 | $0.36 | 4,417 |
| 2011-12-08 | $0.36 | $0.36 | 2,708 |
| 2011-12-07 | $0.24 | $0.24 | 325 |
| 2011-12-06 | $0.24 | $0.24 | 1,833 |
| 2011-12-05 | $0.36 | $0.36 | 3,808 |
| 2011-12-02 | $0.36 | $0.36 | 5,750 |
| 2011-12-01 | $0.24 | $0.24 | 13,458 |
| 2011-11-30 | $0.36 | $0.36 | 4,583 |
| 2011-11-29 | $0.36 | $0.36 | 5,700 |
| 2011-11-28 | $0.36 | $0.36 | 11,658 |
| 2011-11-25 | $0.24 | $0.24 | 11,250 |
| 2011-11-23 | $0.24 | $0.24 | 16,942 |
| 2011-11-22 | $0.36 | $0.36 | 14,600 |
| 2011-11-21 | $0.36 | $0.36 | 21,200 |
| 2011-11-18 | $0.24 | $0.24 | 2,475 |
| 2011-11-17 | $0.84 | $0.84 | 0 |
| 2011-11-16 | $0.84 | $0.84 | 233 |
| 2011-11-15 | $0.72 | $0.72 | 208 |
| 2011-11-14 | $1.32 | $1.32 | 0 |
| 2011-11-11 | $1.32 | $1.32 | 0 |
| 2011-11-10 | $1.32 | $1.32 | 0 |
| 2011-11-09 | $1.32 | $1.32 | 1,417 |
| 2011-11-08 | $1.32 | $1.32 | 17 |
| 2011-11-07 | $1.44 | $1.44 | 1,050 |
| 2011-11-04 | $1.56 | $1.56 | 1,167 |
| 2011-11-03 | $2.04 | $2.04 | 0 |
| 2011-11-02 | $2.04 | $2.04 | 142 |
| 2011-11-01 | $1.32 | $1.32 | 0 |
| 2011-10-31 | $1.32 | $1.32 | 0 |
| 2011-10-28 | $1.32 | $1.32 | 0 |
| 2011-10-27 | $1.32 | $1.32 | 0 |
| 2011-10-26 | $1.32 | $1.32 | 2,500 |
| 2011-10-25 | $1.32 | $1.32 | 83 |
| 2011-10-24 | $1.92 | $1.92 | 0 |
| 2011-10-21 | $1.92 | $1.92 | 0 |
| 2011-10-20 | $1.92 | $1.92 | 0 |
| 2011-10-19 | $1.92 | $1.92 | 417 |
| 2011-10-18 | $1.56 | $1.56 | 0 |
| 2011-10-17 | $1.56 | $1.56 | 417 |
| 2011-10-14 | $1.56 | $1.56 | 783 |
| 2011-10-13 | $1.92 | $1.92 | 0 |
| 2011-10-12 | $1.92 | $1.92 | 2,058 |
| 2011-10-11 | $1.92 | $1.92 | 1,408 |
| 2011-10-10 | $1.80 | $1.80 | 0 |
| 2011-10-07 | $1.80 | $1.80 | 0 |
| 2011-10-06 | $1.80 | $1.80 | 17 |
| 2011-10-05 | $1.80 | $1.80 | 458 |
| 2011-10-04 | $2.40 | $2.40 | 750 |
| 2011-10-03 | $2.40 | $2.40 | 333 |
| 2011-09-30 | $2.04 | $2.04 | 167 |
| 2011-09-29 | $2.64 | $2.64 | 0 |
| 2011-09-28 | $2.64 | $2.64 | 0 |
| 2011-09-27 | $2.64 | $2.64 | 225 |
| 2011-09-26 | $2.64 | $2.64 | 0 |
| 2011-09-23 | $2.64 | $2.64 | 417 |
| 2011-09-22 | $2.64 | $2.64 | 0 |
| 2011-09-21 | $2.64 | $2.64 | 1,650 |
| 2011-09-20 | $1.80 | $1.80 | 0 |
| 2011-09-19 | $1.80 | $1.80 | 3,325 |
| 2011-09-16 | $2.88 | $2.88 | 350 |
| 2011-09-15 | $2.40 | $2.40 | 208 |
| 2011-09-14 | $2.40 | $2.40 | 633 |
| 2011-09-13 | $2.64 | $2.64 | 875 |
| 2011-09-12 | $1.56 | $1.56 | 0 |
| 2011-09-09 | $1.56 | $1.56 | 83 |
| 2011-09-08 | $2.64 | $2.64 | 108 |
| 2011-09-07 | $2.64 | $2.64 | 58 |
| 2011-09-06 | $2.76 | $2.76 | 0 |
| 2011-09-02 | $2.76 | $2.76 | 0 |
| 2011-09-01 | $2.76 | $2.76 | 0 |
| 2011-08-31 | $2.76 | $2.76 | 875 |
| 2011-08-30 | $2.88 | $2.88 | 0 |
| 2011-08-29 | $2.88 | $2.88 | 0 |
| 2011-08-26 | $2.88 | $2.88 | 0 |
| 2011-08-25 | $2.88 | $2.88 | 0 |
| 2011-08-24 | $2.88 | $2.88 | 0 |
| 2011-08-23 | $2.88 | $2.88 | 0 |
| 2011-08-22 | $2.88 | $2.88 | 0 |
| 2011-08-19 | $2.88 | $2.88 | 0 |
| 2011-08-18 | $2.88 | $2.88 | 900 |
| 2011-08-17 | $2.88 | $2.88 | 83 |
| 2011-08-16 | $1.92 | $1.92 | 0 |
| 2011-08-15 | $1.92 | $1.92 | 2,742 |
| 2011-08-12 | $1.80 | $1.80 | 1,333 |
| 2011-08-11 | $1.80 | $1.80 | 3,958 |
| 2011-08-10 | $1.80 | $1.80 | 83 |
| 2011-08-09 | $2.28 | $2.28 | 0 |
| 2011-08-08 | $2.28 | $2.28 | 417 |
| 2011-08-05 | $2.04 | $2.04 | 350 |
| 2011-08-04 | $2.28 | $2.28 | 917 |
| 2011-08-03 | $2.16 | $2.16 | 17 |
| 2011-08-02 | $2.28 | $2.28 | 833 |
| 2011-08-01 | $2.64 | $2.64 | 1,250 |
| 2011-07-29 | $2.64 | $2.64 | 242 |
| 2011-07-28 | $2.64 | $2.64 | 6,600 |
| 2011-07-27 | $3.00 | $3.00 | 3,750 |
| 2011-07-26 | $3.36 | $3.36 | 1,750 |
| 2011-07-25 | $3.24 | $3.24 | 4,658 |
| 2011-07-22 | $2.64 | $2.64 | 3,000 |
| 2011-07-21 | $2.52 | $2.52 | 2,167 |
| 2011-07-20 | $3.60 | $3.60 | 0 |
| 2011-07-19 | $3.60 | $3.60 | 0 |
| 2011-07-18 | $3.60 | $3.60 | 0 |
| 2011-07-15 | $3.60 | $3.60 | 583 |
| 2011-07-14 | $2.40 | $2.40 | 1,167 |
| 2011-07-13 | $2.40 | $2.40 | 2,083 |
| 2011-07-12 | $2.40 | $2.40 | 0 |
| 2011-07-11 | $2.40 | $2.40 | 417 |
| 2011-07-08 | $2.04 | $2.04 | 17 |
| 2011-07-07 | $1.92 | $1.92 | 0 |
| 2011-07-06 | $1.92 | $1.92 | 0 |
| 2011-07-05 | $1.92 | $1.92 | 0 |
| 2011-07-01 | $1.92 | $1.92 | 0 |
| 2011-06-30 | $1.92 | $1.92 | 625 |
| 2011-06-29 | $2.04 | $2.04 | 0 |
| 2011-06-28 | $2.04 | $2.04 | 0 |
| 2011-06-27 | $2.04 | $2.04 | 233 |
| 2011-06-24 | $2.04 | $2.04 | 42 |
| 2011-06-23 | $2.52 | $2.52 | 0 |
| 2011-06-22 | $2.52 | $2.52 | 0 |
| 2011-06-21 | $2.52 | $2.52 | 0 |
| 2011-06-20 | $2.52 | $2.52 | 0 |
| 2011-06-17 | $2.52 | $2.52 | 0 |
| 2011-06-16 | $2.52 | $2.52 | 0 |
| 2011-06-15 | $2.52 | $2.52 | 833 |
| 2011-06-14 | $4.32 | $4.32 | 83 |
| 2011-06-13 | $2.52 | $2.52 | 0 |
| 2011-06-10 | $2.52 | $2.52 | 0 |
| 2011-06-09 | $2.52 | $2.52 | 0 |
| 2011-06-08 | $2.52 | $2.52 | 1,250 |
| 2011-06-07 | $2.04 | $2.04 | 8 |
| 2011-06-06 | $2.04 | $2.04 | 292 |
| 2011-06-03 | $2.04 | $2.04 | 0 |
| 2011-06-02 | $2.04 | $2.04 | 0 |
| 2011-06-01 | $2.04 | $2.04 | 0 |
| 2011-05-31 | $2.04 | $2.04 | 0 |
| 2011-05-27 | $2.04 | $2.04 | 0 |
| 2011-05-26 | $2.04 | $2.04 | 0 |
| 2011-05-25 | $2.04 | $2.04 | 833 |
| 2011-05-24 | $2.16 | $2.16 | 1,333 |
| 2011-05-23 | $2.40 | $2.40 | 833 |
| 2011-05-20 | $2.40 | $2.40 | 42 |
| 2011-05-19 | $2.40 | $2.40 | 667 |
| 2011-05-18 | $2.40 | $2.40 | 167 |
| 2011-05-17 | $2.16 | $2.16 | 0 |
| 2011-05-16 | $2.16 | $2.16 | 0 |
| 2011-05-13 | $2.16 | $2.16 | 0 |
| 2011-05-12 | $2.16 | $2.16 | 18,925 |
| 2011-05-11 | $3.00 | $3.00 | 1,667 |
| 2011-05-10 | $2.88 | $2.88 | 1,250 |
| 2011-05-09 | $3.96 | $3.96 | 450 |
| 2011-05-06 | $5.16 | $5.16 | 0 |
| 2011-05-05 | $5.16 | $5.16 | 0 |
| 2011-05-04 | $5.16 | $5.16 | 417 |
| 2011-05-03 | $5.28 | $5.28 | 0 |
| 2011-05-02 | $5.28 | $5.28 | 417 |
| 2011-04-29 | $5.40 | $5.40 | 117 |
| 2011-04-28 | $4.20 | $4.20 | 508 |
| 2011-04-27 | $3.96 | $3.96 | 0 |
| 2011-04-26 | $3.96 | $3.96 | 0 |
| 2011-04-25 | $3.96 | $3.96 | 0 |
| 2011-04-21 | $3.96 | $3.96 | 608 |
| 2011-04-20 | $5.40 | $5.40 | 0 |
| 2011-04-19 | $5.40 | $5.40 | 58 |
| 2011-04-18 | $5.88 | $5.88 | 0 |
| 2011-04-15 | $5.88 | $5.88 | 58 |
| 2011-04-14 | $5.88 | $5.88 | 100 |
| 2011-04-13 | $5.88 | $5.88 | 133 |
| 2011-04-12 | $5.40 | $5.40 | 1,267 |
| 2011-04-11 | $6.00 | $6.00 | 83 |
| 2011-04-08 | $5.76 | $5.76 | 6,733 |
| 2011-04-07 | $6.00 | $6.00 | 5,683 |
| 2011-04-06 | $4.92 | $4.92 | 7,825 |
| 2011-04-05 | $4.20 | $4.20 | 1,833 |
| 2011-04-04 | $3.24 | $3.24 | 1,508 |
| 2011-04-01 | $2.40 | $2.40 | 0 |
| 2011-03-31 | $2.40 | $2.40 | 1,558 |
| 2011-03-30 | $2.28 | $2.28 | 1,167 |
| 2011-03-29 | $2.04 | $2.04 | 1,267 |
| 2011-03-28 | $2.28 | $2.28 | 7,383 |
| 2011-03-25 | $2.04 | $2.04 | 0 |
| 2011-03-24 | $2.04 | $2.04 | 0 |
| 2011-03-23 | $2.04 | $2.04 | 3,375 |
| 2011-03-22 | $2.76 | $2.76 | 4,233 |
| 2011-03-21 | $1.92 | $1.92 | 1,250 |
| 2011-03-18 | $1.80 | $1.80 | 783 |
| 2011-03-17 | $1.80 | $1.80 | 1,708 |
| 2011-03-16 | $1.80 | $1.80 | 2,317 |
| 2011-03-15 | $1.68 | $1.68 | 0 |
| 2011-03-14 | $1.68 | $1.68 | 2,367 |
| 2011-03-11 | $1.68 | $1.68 | 0 |
| 2011-03-10 | $1.68 | $1.68 | 0 |
| 2011-03-09 | $1.68 | $1.68 | 167 |
| 2011-03-08 | $1.80 | $1.80 | 0 |
| 2011-03-07 | $1.80 | $1.80 | 0 |
| 2011-03-04 | $1.80 | $1.80 | 2,000 |
| 2011-03-03 | $1.56 | $1.56 | 0 |
| 2011-03-02 | $1.56 | $1.56 | 108 |
| 2011-03-01 | $1.80 | $1.80 | 7,250 |
| 2011-02-28 | $1.80 | $1.80 | 1,658 |
| 2011-02-25 | $1.80 | $1.80 | 0 |
| 2011-02-24 | $1.80 | $1.80 | 0 |
| 2011-02-23 | $1.80 | $1.80 | 1,250 |
| 2011-02-22 | $1.80 | $1.80 | 4,383 |
| 2011-02-18 | $2.04 | $2.04 | 333 |
| 2011-02-17 | $2.04 | $2.04 | 4,333 |
| 2011-02-16 | $2.04 | $2.04 | 4,375 |
| 2011-02-15 | $2.04 | $2.04 | 5,917 |
| 2011-02-14 | $2.04 | $2.04 | 2,450 |
| 2011-02-11 | $2.04 | $2.04 | 2,300 |
| 2011-02-10 | $2.04 | $2.04 | 83 |
| 2011-02-09 | $2.40 | $2.40 | 1,025 |
| 2011-02-08 | $2.40 | $2.40 | 125 |
| 2011-02-07 | $2.40 | $2.40 | 2,775 |
| 2011-02-04 | $2.16 | $2.16 | 3,192 |
| 2011-02-03 | $2.16 | $2.16 | 8,558 |
| 2011-02-02 | $2.04 | $2.04 | 0 |
| 2011-02-01 | $2.04 | $2.04 | 1,750 |
| 2011-01-31 | $2.04 | $2.04 | 1,408 |
| 2011-01-28 | $2.16 | $2.16 | 3,467 |
| 2011-01-27 | $2.04 | $2.04 | 4,183 |
| 2011-01-26 | $2.28 | $2.28 | 3,417 |
| 2011-01-25 | $1.92 | $1.92 | 433 |
| 2011-01-24 | $1.92 | $1.92 | 0 |
| 2011-01-21 | $1.92 | $1.92 | 0 |
| 2011-01-20 | $1.92 | $1.92 | 0 |
| 2011-01-19 | $1.92 | $1.92 | 500 |
| 2011-01-18 | $1.80 | $1.80 | 867 |
| 2011-01-14 | $1.92 | $1.92 | 458 |
| 2011-01-13 | $2.40 | $2.40 | 1,833 |
| 2011-01-12 | $2.40 | $2.40 | 458 |
| 2011-01-11 | $1.80 | $1.80 | 1,042 |
| 2011-01-10 | $1.80 | $1.80 | 2,175 |
| 2011-01-07 | $2.28 | $2.28 | 425 |
| 2011-01-06 | $2.64 | $2.64 | 92 |
| 2011-01-05 | $1.44 | $1.44 | 0 |
| 2011-01-04 | $1.44 | $1.44 | 1,667 |
| 2011-01-03 | $1.56 | $1.56 | 42 |