PCS EDVENTURES!, INC. Share Price
PCS EDVENTURES!, INC. (PCSV) had Share Price of $0.13 per share as of 2025-12-29, per its 10-Q filed 2026-02-13.
Financial Statements › Notes › Compensation Related Costs › Share-Based Payment Arrangement, Disclosure
us-gaap:SharePrice · last filed 2026-02-13
- 2025-12-29: Share Price $0.13.
- 2025-12-23: Share Price $0.13.
- 2025-12-19: Share Price $0.12.
- 2025-12-12: Share Price $0.12.
| Period end | Share Price |
|---|---|
| 2025-12-29 | $0.13 10-Q · filed 2026-02-13 |
| 2025-12-23 | $0.13 10-Q · filed 2026-02-13 |
| 2025-12-19 | $0.12 10-Q · filed 2026-02-13 |
| 2025-12-12 | $0.12 10-Q · filed 2026-02-13 |
| 2025-12-01 | $0.11 10-Q · filed 2026-02-13 |
| 2025-10-28 | $0.13 10-Q · filed 2026-02-13 |
| 2025-09-19 | $0.13 10-Q · filed 2025-11-14 |
| 2025-08-25 | $0.13 10-Q · filed 2025-11-14 |
| 2025-07-29 | $0.09 10-Q · filed 2025-11-14 |
| 2025-07-28 | $0.09 10-Q · filed 2025-11-14 |
| 2025-07-25 | $0.09 10-Q · filed 2025-11-14 |
| 2025-07-24 | $0.09 10-Q · filed 2025-11-14 |
| 2025-07-23 | $0.10 10-Q · filed 2025-11-14 |
| 2025-07-21 | $0.09 10-Q · filed 2025-11-14 |
| 2025-07-16 | $0.11 10-Q · filed 2025-11-14 |
| 2025-07-07 | $0.12 10-Q · filed 2025-11-14 |
| 2025-05-22 | $0.14 10-Q · filed 2025-11-14 |
| 2024-06-30 | $0.20 10-Q · filed 2024-08-14 |
| 2024-03-31 | $0.07 10-K · filed 2024-06-28 |
| 2023-12-31 | $0.07 10-Q · filed 2024-02-16 |