Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-07-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $1.45 | $1.45 | 0 |
| 2026-08-26 | $1.45 | $1.45 | 200 |
| 2026-08-25 | $1.42 | $1.42 | 11,500 |
| 2026-08-24 | $1.45 | $1.45 | 0 |
| 2026-08-21 | $1.45 | $1.45 | 0 |
| 2026-08-20 | $1.45 | $1.45 | 6,300 |
| 2026-08-19 | $1.50 | $1.50 | 0 |
| 2026-08-18 | $1.50 | $1.50 | 2,800 |
| 2026-08-17 | $1.68 | $1.68 | 200 |
| 2026-08-14 | $1.70 | $1.70 | 2,000 |
| 2026-08-13 | $1.70 | $1.70 | 1,900 |
| 2026-08-12 | $1.75 | $1.75 | 100 |
| 2026-08-11 | $1.70 | $1.70 | 0 |
| 2026-08-10 | $1.70 | $1.70 | 0 |
| 2026-08-07 | $1.70 | $1.70 | 0 |
| 2026-08-06 | $1.70 | $1.70 | 200 |
| 2026-08-05 | $1.70 | $1.70 | 200 |
| 2026-08-04 | $1.63 | $1.63 | 0 |
| 2026-08-03 | $1.63 | $1.63 | 0 |
| 2026-07-31 | $1.63 | $1.63 | 300 |
| 2026-07-30 | $1.70 | $1.70 | 0 |
| 2026-07-29 | $1.70 | $1.70 | 0 |
| 2026-07-28 | $1.70 | $1.70 | 0 |
| 2026-07-27 | $1.70 | $1.70 | 1,100 |
| 2026-07-24 | $1.68 | $1.68 | 0 |
| 2026-07-23 | $1.68 | $1.68 | 0 |
| 2026-07-22 | $1.68 | $1.68 | 4,000 |
| 2026-07-21 | $1.70 | $1.70 | 6,200 |
| 2026-07-20 | $1.67 | $1.67 | 1,000 |
| 2026-07-17 | $1.65 | $1.65 | 3,000 |
| 2026-07-16 | $1.62 | $1.62 | 0 |
| 2026-07-15 | $1.62 | $1.62 | 0 |
| 2026-07-14 | $1.62 | $1.62 | 1,000 |
| 2026-07-13 | $1.55 | $1.55 | 0 |
| 2026-07-10 | $1.55 | $1.55 | 2,500 |
| 2026-07-09 | $1.55 | $1.55 | 0 |
| 2026-07-08 | $1.55 | $1.55 | 0 |
| 2026-07-07 | $1.55 | $1.55 | 200 |
| 2026-07-06 | $1.59 | $1.59 | 5,000 |
| 2026-07-02 | $1.60 | $1.60 | 600 |
| 2026-07-01 | $1.60 | $1.60 | 1,000 |
| 2026-06-30 | $1.58 | $1.58 | 0 |
| 2026-06-29 | $1.58 | $1.58 | 1,200 |
| 2026-06-26 | $1.55 | $1.55 | 1,600 |
| 2026-06-25 | $1.50 | $1.50 | 1,400 |
| 2026-06-24 | $1.46 | $1.46 | 2,300 |
| 2026-06-23 | $1.60 | $1.60 | 1,800 |
| 2026-06-22 | $1.50 | $1.50 | 1,600 |
| 2026-06-18 | $1.52 | $1.52 | 900 |
| 2026-06-17 | $1.60 | $1.60 | 2,200 |
| 2026-06-16 | $1.50 | $1.50 | 0 |
| 2026-06-15 | $1.50 | $1.50 | 4,900 |
| 2026-06-12 | $1.45 | $1.45 | 100 |
| 2026-06-11 | $1.45 | $1.45 | 600 |
| 2026-06-10 | $1.40 | $1.40 | 0 |
| 2026-06-09 | $1.40 | $1.40 | 8,500 |
| 2026-06-08 | $1.45 | $1.45 | 1,500 |
| 2026-06-05 | $1.45 | $1.45 | 0 |
| 2026-06-04 | $1.45 | $1.45 | 3,800 |
| 2026-06-03 | $1.44 | $1.44 | 0 |
| 2026-06-02 | $1.44 | $1.44 | 3,000 |
| 2026-06-01 | $1.54 | $1.54 | 6,500 |
| 2026-05-29 | $1.55 | $1.55 | 0 |
| 2026-05-28 | $1.55 | $1.55 | 6,100 |
| 2026-05-27 | $1.45 | $1.45 | 0 |
| 2026-05-26 | $1.45 | $1.45 | 7,600 |
| 2026-05-22 | $1.45 | $1.45 | 3,000 |
| 2026-05-21 | $1.35 | $1.35 | 0 |
| 2026-05-20 | $1.35 | $1.35 | 0 |
| 2026-05-19 | $1.35 | $1.35 | 0 |
| 2026-05-18 | $1.35 | $1.35 | 0 |
| 2026-05-15 | $1.35 | $1.35 | 1,400 |
| 2026-05-14 | $1.56 | $1.56 | 12,900 |
| 2026-05-13 | $1.68 | $1.68 | 0 |
| 2026-05-12 | $1.68 | $1.68 | 0 |
| 2026-05-11 | $1.68 | $1.68 | 0 |
| 2026-05-08 | $1.68 | $1.68 | 0 |
| 2026-05-07 | $1.68 | $1.68 | 0 |
| 2026-05-06 | $1.68 | $1.68 | 11,900 |
| 2026-05-05 | $0.15 | $0.15 | 0 |
| 2026-05-04 | $0.15 | $0.15 | 0 |
| 2026-05-01 | $1.80 | $1.80 | 825 |
| 2026-04-30 | $1.68 | $1.68 | 467 |
| 2026-04-29 | $1.68 | $1.68 | 0 |
| 2026-04-28 | $1.68 | $1.68 | 417 |
| 2026-04-27 | $1.80 | $1.80 | 0 |
| 2026-04-24 | $1.80 | $1.80 | 0 |
| 2026-04-23 | $1.80 | $1.80 | 208 |
| 2026-04-22 | $1.80 | $1.80 | 425 |
| 2026-04-21 | $1.80 | $1.80 | 592 |
| 2026-04-20 | $1.68 | $1.68 | 5,017 |
| 2026-04-17 | $1.56 | $1.56 | 0 |
| 2026-04-16 | $1.56 | $1.56 | 1,650 |
| 2026-04-15 | $1.56 | $1.56 | 19,125 |
| 2026-04-14 | $1.32 | $1.32 | 0 |
| 2026-04-13 | $1.32 | $1.32 | 8,583 |
| 2026-04-10 | $1.44 | $1.44 | 5,008 |
| 2026-04-09 | $1.44 | $1.44 | 8,083 |
| 2026-04-08 | $1.56 | $1.56 | 13,267 |
| 2026-04-07 | $1.56 | $1.56 | 0 |