Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-07-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $123.60 | $123.60 | 7,187 | — | — |
| 2023-12-28 | $122.70 | $122.70 | 1,813 | — | — |
| 2023-12-27 | $123.00 | $123.00 | 2,977 | — | — |
| 2023-12-26 | $123.30 | $123.30 | 3,980 | — | — |
| 2023-12-22 | $118.80 | $118.80 | 2,793 | — | — |
| 2023-12-21 | $114.90 | $114.90 | 4,943 | — | — |
| 2023-12-20 | $113.40 | $113.40 | 2,637 | — | — |
| 2023-12-19 | $118.80 | $118.80 | 2,533 | — | — |
| 2023-12-18 | $114.60 | $114.60 | 3,347 | — | — |
| 2023-12-15 | $111.60 | $111.60 | 2,370 | — | — |
| 2023-12-14 | $115.50 | $115.50 | 1,940 | — | — |
| 2023-12-13 | $110.70 | $110.70 | 2,707 | — | — |
| 2023-12-12 | $116.10 | $116.10 | 10,413 | — | — |
| 2023-12-11 | $93.00 | $93.00 | 2,867 | — | — |
| 2023-12-08 | $88.80 | $88.80 | 2,730 | — | — |
| 2023-12-07 | $87.00 | $87.00 | 5,737 | — | — |
| 2023-12-06 | $97.65 | $97.65 | 4,178 | — | — |
| 2023-12-05 | $112.50 | $112.50 | 5,129 | — | — |
| 2023-12-04 | $139.50 | $139.50 | 1,213 | — | — |
| 2023-12-01 | $135.00 | $135.00 | 994 | — | — |
| 2023-11-30 | $139.05 | $139.05 | 1,547 | — | — |
| 2023-11-29 | $129.15 | $129.15 | 591 | — | — |
| 2023-11-28 | $125.10 | $125.10 | 2,207 | — | — |
| 2023-11-27 | $120.60 | $120.60 | 2,524 | — | — |
| 2023-11-24 | $104.40 | $104.40 | 313 | — | — |
| 2023-11-22 | $96.75 | $96.75 | 919 | — | — |
| 2023-11-21 | $93.15 | $93.15 | 622 | — | — |
| 2023-11-20 | $98.55 | $98.55 | 892 | — | — |
| 2023-11-17 | $98.10 | $98.10 | 1,371 | — | — |
| 2023-11-16 | $99.45 | $99.45 | 560 | — | — |
| 2023-11-15 | $99.45 | $99.45 | 1,100 | — | — |
| 2023-11-14 | $99.45 | $99.45 | 918 | — | — |
| 2023-11-13 | $101.25 | $101.25 | 1,452 | — | — |
| 2023-11-10 | $106.20 | $106.20 | 492 | — | — |
| 2023-11-09 | $113.40 | $113.40 | 421 | — | — |
| 2023-11-08 | $117.00 | $117.00 | 218 | — | — |
| 2023-11-07 | $126.00 | $126.00 | 549 | — | — |
| 2023-11-06 | $121.05 | $121.05 | 427 | — | — |
| 2023-11-03 | $118.80 | $118.80 | 1,020 | — | — |
| 2023-11-02 | $108.45 | $108.45 | 1,712 | — | — |
| 2023-11-01 | $114.30 | $114.30 | 683 | — | — |
| 2023-10-31 | $117.45 | $117.45 | 584 | — | — |
| 2023-10-30 | $117.45 | $117.45 | 298 | — | — |
| 2023-10-27 | $115.65 | $115.65 | 691 | — | — |
| 2023-10-26 | $118.80 | $118.80 | 367 | — | — |
| 2023-10-25 | $115.20 | $115.20 | 542 | — | — |
| 2023-10-24 | $127.35 | $127.35 | 587 | — | — |
| 2023-10-23 | $129.60 | $129.60 | 834 | — | — |
| 2023-10-20 | $135.00 | $135.00 | 997 | — | — |
| 2023-10-19 | $127.80 | $127.80 | 544 | — | — |
| 2023-10-18 | $138.15 | $138.15 | 1,592 | — | — |
| 2023-10-17 | $134.10 | $134.10 | 491 | — | — |
| 2023-10-16 | $141.30 | $141.30 | 664 | — | — |
| 2023-10-13 | $132.30 | $132.30 | 706 | — | — |
| 2023-10-12 | $130.50 | $130.50 | 706 | — | — |
| 2023-10-11 | $130.50 | $130.50 | 544 | — | — |
| 2023-10-10 | $128.25 | $128.25 | 697 | — | — |
| 2023-10-09 | $134.10 | $134.10 | 442 | — | — |
| 2023-10-06 | $130.50 | $130.50 | 733 | — | — |
| 2023-10-05 | $126.00 | $126.00 | 450 | — | — |
| 2023-10-04 | $121.50 | $121.50 | 695 | — | — |
| 2023-10-03 | $130.50 | $130.50 | 626 | — | — |
| 2023-10-02 | $133.20 | $133.20 | 459 | — | — |
| 2023-09-29 | $132.75 | $132.75 | 1,189 | — | — |
| 2023-09-28 | $139.50 | $139.50 | 620 | — | — |
| 2023-09-27 | $141.75 | $141.75 | 1,127 | — | — |
| 2023-09-26 | $158.85 | $158.85 | 1,486 | — | — |
| 2023-09-25 | $162.00 | $162.00 | 3,028 | — | — |
| 2023-09-22 | $143.55 | $143.55 | 1,401 | — | — |
| 2023-09-21 | $144.00 | $144.00 | 2,090 | — | — |
| 2023-09-20 | $140.40 | $140.40 | 2,464 | — | — |
| 2023-09-19 | $150.75 | $150.75 | 4,961 | — | — |
| 2023-09-18 | $131.85 | $131.85 | 920 | — | — |
| 2023-09-15 | $143.10 | $143.10 | 1,745 | — | — |
| 2023-09-14 | $148.50 | $148.50 | 1,386 | — | — |
| 2023-09-13 | $156.15 | $156.15 | 2,451 | — | — |
| 2023-09-12 | $174.60 | $174.60 | 7,121 | — | — |
| 2023-09-11 | $220.95 | $220.95 | 7,236 | — | — |
| 2023-09-08 | $207.90 | $207.90 | 3,092 | — | — |
| 2023-09-07 | $224.10 | $224.10 | 3,156 | — | — |
| 2023-09-06 | $191.25 | $191.25 | 2,778 | — | — |
| 2023-09-05 | $181.80 | $181.80 | 3,194 | — | — |
| 2023-09-01 | $167.85 | $167.85 | 3,566 | — | — |
| 2023-08-31 | $140.85 | $140.85 | 1,460 | — | — |
| 2023-08-30 | $139.05 | $139.05 | 3,862 | — | — |
| 2023-08-29 | $103.05 | $103.05 | 640 | — | — |
| 2023-08-28 | $99.90 | $99.90 | 592 | — | — |
| 2023-08-25 | $101.25 | $101.25 | 474 | — | — |
| 2023-08-24 | $103.50 | $103.50 | 599 | — | — |
| 2023-08-23 | $106.20 | $106.20 | 2,000 | — | — |
| 2023-08-22 | $98.10 | $98.10 | 894 | — | — |
| 2023-08-21 | $103.05 | $103.05 | 1,377 | — | — |
| 2023-08-18 | $109.35 | $109.35 | 1,425 | — | — |
| 2023-08-17 | $108.45 | $108.45 | 2,735 | — | — |
| 2023-08-16 | $113.85 | $113.85 | 3,882 | — | — |
| 2023-08-15 | $137.70 | $137.70 | 2,065 | — | — |
| 2023-08-14 | $146.70 | $146.70 | 1,110 | — | — |
| 2023-08-11 | $139.05 | $139.05 | 976 | — | — |
| 2023-08-10 | $135.00 | $135.00 | 1,857 | — | — |
| 2023-08-09 | $141.75 | $141.75 | 900 | — | — |
| 2023-08-08 | $144.90 | $144.90 | 1,089 | — | — |
| 2023-08-07 | $157.50 | $157.50 | 489 | — | — |
| 2023-08-04 | $162.90 | $162.90 | 242 | — | — |
| 2023-08-03 | $162.45 | $162.45 | 428 | — | — |
| 2023-08-02 | $166.50 | $166.50 | 534 | — | — |
| 2023-08-01 | $170.55 | $170.55 | 685 | — | — |
| 2023-07-31 | $169.20 | $169.20 | 909 | — | — |
| 2023-07-28 | $168.30 | $168.30 | 996 | — | — |
| 2023-07-27 | $168.30 | $168.30 | 516 | — | — |
| 2023-07-26 | $165.15 | $165.15 | 1,254 | — | — |
| 2023-07-25 | $168.30 | $168.30 | 537 | — | — |
| 2023-07-24 | $173.70 | $173.70 | 504 | — | — |
| 2023-07-21 | $177.75 | $177.75 | 490 | — | — |
| 2023-07-20 | $175.50 | $175.50 | 672 | — | — |
| 2023-07-19 | $182.25 | $182.25 | 1,492 | — | — |
| 2023-07-18 | $173.70 | $173.70 | 870 | — | — |
| 2023-07-17 | $175.50 | $175.50 | 677 | — | — |
| 2023-07-14 | $175.50 | $175.50 | 733 | — | — |
| 2023-07-13 | $183.60 | $183.60 | 579 | — | — |
| 2023-07-12 | $177.75 | $177.75 | 1,476 | — | — |
| 2023-07-11 | $189.45 | $189.45 | 1,358 | — | — |
| 2023-07-10 | $174.60 | $174.60 | 312 | — | — |
| 2023-07-07 | $177.75 | $177.75 | 509 | — | — |
| 2023-07-06 | $173.25 | $173.25 | 386 | — | — |
| 2023-07-05 | $182.25 | $182.25 | 261 | — | — |
| 2023-07-03 | $184.50 | $184.50 | 476 | — | — |
| 2023-06-30 | $183.60 | $183.60 | 1,107 | — | — |
| 2023-06-29 | $184.50 | $184.50 | 4,338 | — | — |
| 2023-06-28 | $162.00 | $162.00 | 3,016 | — | — |
| 2023-06-27 | $155.70 | $155.70 | 1,289 | — | — |
| 2023-06-26 | $166.50 | $166.50 | 972 | — | — |
| 2023-06-23 | $171.00 | $171.00 | 824 | — | — |
| 2023-06-22 | $175.50 | $175.50 | 630 | — | — |
| 2023-06-21 | $180.00 | $180.00 | 696 | — | — |
| 2023-06-20 | $184.05 | $184.05 | 624 | — | — |
| 2023-06-16 | $195.75 | $195.75 | 3,097 | — | — |
| 2023-06-15 | $188.10 | $188.10 | 972 | — | — |
| 2023-06-14 | $176.85 | $176.85 | 1,748 | — | — |
| 2023-06-13 | $189.45 | $189.45 | 1,158 | — | — |
| 2023-06-12 | $198.00 | $198.00 | 438 | — | — |
| 2023-06-09 | $198.45 | $198.45 | 403 | — | — |
| 2023-06-08 | $202.50 | $202.50 | 502 | — | — |
| 2023-06-07 | $207.00 | $207.00 | 412 | — | — |
| 2023-06-06 | $207.00 | $207.00 | 858 | — | — |
| 2023-06-05 | $202.50 | $202.50 | 1,703 | — | — |
| 2023-06-02 | $199.35 | $199.35 | 3,268 | — | — |
| 2023-06-01 | $191.25 | $191.25 | 1,525 | — | — |
| 2023-05-31 | $180.45 | $180.45 | 1,271 | — | — |
| 2023-05-30 | $202.50 | $202.50 | 1,550 | — | — |
| 2023-05-26 | $183.60 | $183.60 | 1,480 | — | — |
| 2023-05-25 | $176.85 | $176.85 | 874 | — | — |
| 2023-05-24 | $171.00 | $171.00 | 1,930 | — | — |
| 2023-05-23 | $184.95 | $184.95 | 1,207 | — | — |
| 2023-05-22 | $193.50 | $193.50 | 960 | — | — |
| 2023-05-19 | $201.60 | $201.60 | 762 | — | — |
| 2023-05-18 | $202.50 | $202.50 | 1,261 | — | — |
| 2023-05-17 | $207.00 | $207.00 | 1,499 | — | — |
| 2023-05-16 | $233.55 | $233.55 | 1,462 | — | — |
| 2023-05-15 | $227.25 | $227.25 | 1,237 | — | — |
| 2023-05-12 | $235.35 | $235.35 | 846 | — | — |
| 2023-05-11 | $231.75 | $231.75 | 1,522 | — | — |
| 2023-05-10 | $229.95 | $229.95 | 937 | — | — |
| 2023-05-09 | $225.00 | $225.00 | 596 | — | — |
| 2023-05-08 | $219.15 | $219.15 | 621 | — | — |
| 2023-05-05 | $237.15 | $237.15 | 880 | — | — |
| 2023-05-04 | $240.75 | $240.75 | 731 | — | — |
| 2023-05-03 | $234.90 | $234.90 | 915 | — | — |
| 2023-05-02 | $211.05 | $211.05 | 1,210 | — | — |
| 2023-05-01 | $204.30 | $204.30 | 1,393 | — | — |
| 2023-04-28 | $198.00 | $198.00 | 893 | — | — |
| 2023-04-27 | $207.00 | $207.00 | 736 | — | — |
| 2023-04-26 | $210.60 | $210.60 | 549 | — | — |
| 2023-04-25 | $216.45 | $216.45 | 802 | — | — |
| 2023-04-24 | $221.40 | $221.40 | 835 | — | — |
| 2023-04-21 | $238.95 | $238.95 | 1,196 | — | — |
| 2023-04-20 | $252.00 | $252.00 | 2,625 | — | — |
| 2023-04-19 | $236.70 | $236.70 | 2,759 | — | — |
| 2023-04-18 | $238.50 | $238.50 | 2,462 | — | — |
| 2023-04-17 | $201.60 | $201.60 | 457 | — | — |
| 2023-04-14 | $198.00 | $198.00 | 1,258 | — | — |
| 2023-04-13 | $198.00 | $198.00 | 627 | — | — |
| 2023-04-12 | $177.30 | $177.30 | 469 | — | — |
| 2023-04-11 | $175.50 | $175.50 | 198 | — | — |
| 2023-04-10 | $174.15 | $174.15 | 386 | — | — |
| 2023-04-06 | $164.70 | $164.70 | 449 | — | — |
| 2023-04-05 | $165.60 | $165.60 | 748 | — | — |
| 2023-04-04 | $179.55 | $179.55 | 461 | — | — |
| 2023-04-03 | $189.00 | $189.00 | 1,340 | — | — |
| 2023-03-31 | $168.30 | $168.30 | 2,774 | — | — |
| 2023-03-30 | $170.55 | $170.55 | 1,027 | — | — |
| 2023-03-29 | $159.75 | $159.75 | 471 | — | — |
| 2023-03-28 | $163.80 | $163.80 | 846 | — | — |
| 2023-03-27 | $162.90 | $162.90 | 464 | — | — |
| 2023-03-24 | $160.20 | $160.20 | 492 | — | — |
| 2023-03-23 | $161.10 | $161.10 | 996 | — | — |
| 2023-03-22 | $166.50 | $166.50 | 391 | — | — |
| 2023-03-21 | $169.65 | $169.65 | 697 | — | — |
| 2023-03-20 | $167.85 | $167.85 | 628 | — | — |
| 2023-03-17 | $162.00 | $162.00 | 1,251 | — | — |
| 2023-03-16 | $185.85 | $185.85 | 956 | — | — |
| 2023-03-15 | $193.50 | $193.50 | 1,216 | — | — |
| 2023-03-14 | $207.45 | $207.45 | 1,371 | — | — |
| 2023-03-13 | $186.75 | $186.75 | 1,066 | — | — |
| 2023-03-10 | $203.40 | $203.40 | 891 | — | — |
| 2023-03-09 | $216.00 | $216.00 | 458 | — | — |
| 2023-03-08 | $220.50 | $220.50 | 566 | — | — |
| 2023-03-07 | $216.00 | $216.00 | 451 | — | — |
| 2023-03-06 | $213.30 | $213.30 | 527 | — | — |
| 2023-03-03 | $220.50 | $220.50 | 862 | — | — |
| 2023-03-02 | $205.65 | $205.65 | 665 | — | — |
| 2023-03-01 | $202.50 | $202.50 | 455 | — | — |
| 2023-02-28 | $208.35 | $208.35 | 437 | — | — |
| 2023-02-27 | $197.10 | $197.10 | 793 | — | — |
| 2023-02-24 | $193.05 | $193.05 | 1,131 | — | — |
| 2023-02-23 | $203.40 | $203.40 | 595 | — | — |
| 2023-02-22 | $198.00 | $198.00 | 519 | — | — |
| 2023-02-21 | $200.25 | $200.25 | 486 | — | — |
| 2023-02-17 | $204.75 | $204.75 | 1,527 | — | — |
| 2023-02-16 | $219.15 | $219.15 | 1,312 | — | — |
| 2023-02-15 | $216.00 | $216.00 | 4,438 | — | — |
| 2023-02-14 | $184.50 | $184.50 | 1,602 | — | — |
| 2023-02-13 | $189.00 | $189.00 | 1,447 | — | — |
| 2023-02-10 | $199.80 | $199.80 | 981 | — | — |
| 2023-02-09 | $211.05 | $211.05 | 2,262 | — | — |
| 2023-02-08 | $251.55 | $251.55 | 388 | — | — |
| 2023-02-07 | $255.60 | $255.60 | 1,441 | — | — |
| 2023-02-06 | $234.90 | $234.90 | 360 | — | — |
| 2023-02-03 | $230.85 | $230.85 | 617 | — | — |
| 2023-02-02 | $234.00 | $234.00 | 884 | — | — |
| 2023-02-01 | $230.40 | $230.40 | 1,595 | — | — |
| 2023-01-31 | $229.95 | $229.95 | 654 | — | — |
| 2023-01-30 | $216.90 | $216.90 | 922 | — | — |
| 2023-01-27 | $227.25 | $227.25 | 1,211 | — | — |
| 2023-01-26 | $216.00 | $216.00 | 467 | — | — |
| 2023-01-25 | $207.00 | $207.00 | 474 | — | — |
| 2023-01-24 | $215.10 | $215.10 | 352 | — | — |
| 2023-01-23 | $211.50 | $211.50 | 751 | — | — |
| 2023-01-20 | $205.20 | $205.20 | 1,265 | — | — |
| 2023-01-19 | $206.55 | $206.55 | 1,450 | — | — |
| 2023-01-18 | $215.10 | $215.10 | 4,272 | — | — |
| 2023-01-17 | $284.85 | $284.85 | 2,252 | — | — |
| 2023-01-13 | $263.25 | $263.25 | 1,253 | — | — |
| 2023-01-12 | $270.00 | $270.00 | 1,259 | — | — |
| 2023-01-11 | $271.80 | $271.80 | 1,501 | — | — |
| 2023-01-10 | $267.30 | $267.30 | 660 | — | — |
| 2023-01-09 | $252.90 | $252.90 | 817 | — | — |
| 2023-01-06 | $263.25 | $263.25 | 1,637 | — | — |
| 2023-01-05 | $231.75 | $231.75 | 553 | — | — |
| 2023-01-04 | $228.15 | $228.15 | 973 | — | — |
| 2023-01-03 | $220.50 | $220.50 | 847 | — | — |