Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-07-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $1,028.25 | $1,028.25 | 57 | — | — |
| 2017-12-28 | $981.00 | $981.00 | 64 | — | — |
| 2017-12-27 | $1,050.30 | $1,050.30 | 36 | — | — |
| 2017-12-26 | $1,005.75 | $1,005.75 | 33 | — | — |
| 2017-12-22 | $981.00 | $981.00 | 101 | — | — |
| 2017-12-21 | $1,052.10 | $1,052.10 | 23 | — | — |
| 2017-12-20 | $1,012.50 | $1,012.50 | 70 | — | — |
| 2017-12-19 | $1,003.50 | $1,003.50 | 144 | — | — |
| 2017-12-18 | $1,053.00 | $1,053.00 | 117 | — | — |
| 2017-12-15 | $1,102.50 | $1,102.50 | 55 | — | — |
| 2017-12-14 | $1,201.50 | $1,201.50 | 61 | — | — |
| 2017-12-13 | $1,291.50 | $1,291.50 | 24 | — | — |
| 2017-12-12 | $1,336.50 | $1,336.50 | 29 | — | — |
| 2017-12-11 | $1,291.50 | $1,291.50 | 14 | — | — |
| 2017-12-08 | $1,323.00 | $1,323.00 | 53 | — | — |
| 2017-12-07 | $1,372.50 | $1,372.50 | 63 | — | — |
| 2017-12-06 | $1,305.00 | $1,305.00 | 11 | — | — |
| 2017-12-05 | $1,372.50 | $1,372.50 | 109 | — | — |
| 2017-12-04 | $1,323.00 | $1,323.00 | 38 | — | — |
| 2017-12-01 | $1,332.00 | $1,332.00 | 59 | — | — |
| 2017-11-30 | $1,345.50 | $1,345.50 | 313 | — | — |
| 2017-11-29 | $1,732.50 | $1,732.50 | 1 | — | — |
| 2017-11-28 | $1,714.50 | $1,714.50 | 13 | — | — |
| 2017-11-27 | $1,737.00 | $1,737.00 | 6 | — | — |
| 2017-11-24 | $1,705.50 | $1,705.50 | 2 | — | — |
| 2017-11-22 | $1,701.00 | $1,701.00 | 4 | — | — |
| 2017-11-21 | $1,837.35 | $1,837.35 | 26 | — | — |
| 2017-11-20 | $1,998.00 | $1,998.00 | 44 | — | — |
| 2017-11-17 | $1,950.30 | $1,950.30 | 12 | — | — |
| 2017-11-16 | $1,624.50 | $1,624.50 | 0 | — | — |
| 2017-11-15 | $1,624.50 | $1,624.50 | 7 | — | — |
| 2017-11-14 | $1,755.00 | $1,755.00 | 10 | — | — |
| 2017-11-13 | $1,804.50 | $1,804.50 | 12 | — | — |
| 2017-11-10 | $1,800.00 | $1,800.00 | 11 | — | — |
| 2017-11-09 | $1,930.50 | $1,930.50 | 22 | — | — |
| 2017-11-08 | $1,997.55 | $1,997.55 | 23 | — | — |
| 2017-11-07 | $1,849.50 | $1,849.50 | 7 | — | — |
| 2017-11-06 | $1,836.00 | $1,836.00 | 17 | — | — |
| 2017-11-03 | $1,777.50 | $1,777.50 | 23 | — | — |
| 2017-11-02 | $1,939.50 | $1,939.50 | 2 | — | — |
| 2017-11-01 | $1,980.00 | $1,980.00 | 2 | — | — |
| 2017-10-31 | $1,984.50 | $1,984.50 | 8 | — | — |
| 2017-10-30 | $2,025.00 | $2,025.00 | 2 | — | — |
| 2017-10-27 | $2,065.50 | $2,065.50 | 32 | — | — |
| 2017-10-26 | $1,939.50 | $1,939.50 | 8 | — | — |
| 2017-10-25 | $2,025.00 | $2,025.00 | 28 | — | — |
| 2017-10-24 | $2,083.50 | $2,083.50 | 12 | — | — |
| 2017-10-23 | $2,052.00 | $2,052.00 | 16 | — | — |
| 2017-10-20 | $2,452.50 | $2,452.50 | 17 | — | — |
| 2017-10-19 | $2,565.00 | $2,565.00 | 97 | — | — |
| 2017-10-18 | $2,430.00 | $2,430.00 | 20 | — | — |
| 2017-10-17 | $2,344.50 | $2,344.50 | 1 | — | — |
| 2017-10-16 | $2,299.50 | $2,299.50 | 3 | — | — |
| 2017-10-13 | $2,254.50 | $2,254.50 | 3 | — | — |
| 2017-10-12 | $2,182.50 | $2,182.50 | 18 | — | — |
| 2017-10-11 | $2,106.00 | $2,106.00 | 11 | — | — |
| 2017-10-10 | $2,250.00 | $2,250.00 | 7 | — | — |
| 2017-10-09 | $2,250.00 | $2,250.00 | 26 | — | — |
| 2017-10-06 | $2,344.50 | $2,344.50 | 11 | — | — |
| 2017-10-05 | $2,475.00 | $2,475.00 | 15 | — | — |
| 2017-10-04 | $2,542.50 | $2,542.50 | 3 | — | — |
| 2017-10-03 | $2,488.50 | $2,488.50 | 5 | — | — |
| 2017-10-02 | $2,520.90 | $2,520.90 | 4 | — | — |
| 2017-09-29 | $2,443.50 | $2,443.50 | 27 | — | — |
| 2017-09-28 | $2,430.00 | $2,430.00 | 6 | — | — |
| 2017-09-27 | $2,493.00 | $2,493.00 | 2 | — | — |
| 2017-09-26 | $2,637.00 | $2,637.00 | 6 | — | — |
| 2017-09-25 | $2,403.00 | $2,403.00 | 36 | — | — |
| 2017-09-22 | $2,700.00 | $2,700.00 | 23 | — | — |
| 2017-09-21 | $2,741.85 | $2,741.85 | 58 | — | — |
| 2017-09-20 | $3,064.50 | $3,064.50 | 12 | — | — |
| 2017-09-19 | $3,109.50 | $3,109.50 | 34 | — | — |
| 2017-09-18 | $3,312.00 | $3,312.00 | 90 | — | — |
| 2017-09-15 | $3,231.00 | $3,231.00 | 201 | — | — |
| 2017-09-14 | $3,865.50 | $3,865.50 | 162 | — | — |
| 2017-09-13 | $3,217.50 | $3,217.50 | 45 | — | — |
| 2017-09-12 | $3,150.00 | $3,150.00 | 120 | — | — |
| 2017-09-11 | $2,965.50 | $2,965.50 | 57 | — | — |
| 2017-09-08 | $2,700.00 | $2,700.00 | 79 | — | — |
| 2017-09-07 | $2,700.00 | $2,700.00 | 116 | — | — |
| 2017-09-06 | $2,137.50 | $2,137.50 | 75 | — | — |
| 2017-09-05 | $2,110.50 | $2,110.50 | 60 | — | — |
| 2017-09-01 | $2,014.65 | $2,014.65 | 1 | — | — |
| 2017-08-31 | $1,936.35 | $1,936.35 | 8 | — | — |
| 2017-08-30 | $1,890.00 | $1,890.00 | 9 | — | — |
| 2017-08-29 | $1,881.00 | $1,881.00 | 13 | — | — |
| 2017-08-28 | $1,885.50 | $1,885.50 | 19 | — | — |
| 2017-08-25 | $1,912.50 | $1,912.50 | 39 | — | — |
| 2017-08-24 | $1,845.00 | $1,845.00 | 20 | — | — |
| 2017-08-23 | $1,849.50 | $1,849.50 | 38 | — | — |
| 2017-08-22 | $1,737.00 | $1,737.00 | 33 | — | — |
| 2017-08-21 | $1,800.00 | $1,800.00 | 146 | — | — |
| 2017-08-18 | $1,755.00 | $1,755.00 | 139 | — | — |
| 2017-08-17 | $1,530.00 | $1,530.00 | 10 | — | — |
| 2017-08-16 | $1,422.00 | $1,422.00 | 12 | — | — |
| 2017-08-15 | $1,318.50 | $1,318.50 | 1 | — | — |
| 2017-08-14 | $1,372.50 | $1,372.50 | 3 | — | — |
| 2017-08-11 | $1,278.45 | $1,278.45 | 5 | — | — |
| 2017-08-10 | $1,417.50 | $1,417.50 | 0 | — | — |
| 2017-08-09 | $1,417.50 | $1,417.50 | 3 | — | — |
| 2017-08-08 | $1,417.50 | $1,417.50 | 10 | — | — |
| 2017-08-07 | $1,359.00 | $1,359.00 | 11 | — | — |
| 2017-08-04 | $1,341.00 | $1,341.00 | 12 | — | — |
| 2017-08-03 | $1,286.10 | $1,286.10 | 7 | — | — |
| 2017-08-02 | $1,341.00 | $1,341.00 | 12 | — | — |
| 2017-08-01 | $1,552.50 | $1,552.50 | 3 | — | — |
| 2017-07-31 | $1,566.00 | $1,566.00 | 10 | — | — |
| 2017-07-28 | $1,566.00 | $1,566.00 | 21 | — | — |
| 2017-07-27 | $1,552.50 | $1,552.50 | 12 | — | — |
| 2017-07-26 | $1,552.50 | $1,552.50 | 13 | — | — |
| 2017-07-25 | $1,791.45 | $1,791.45 | 12 | — | — |
| 2017-07-24 | $1,710.00 | $1,710.00 | 9 | — | — |
| 2017-07-21 | $1,777.50 | $1,777.50 | 2 | — | — |
| 2017-07-20 | $1,714.50 | $1,714.50 | 3 | — | — |
| 2017-07-19 | $1,845.00 | $1,845.00 | 12 | — | — |
| 2017-07-18 | $1,989.00 | $1,989.00 | 3 | — | — |
| 2017-07-17 | $2,070.00 | $2,070.00 | 1 | — | — |
| 2017-07-14 | $2,092.50 | $2,092.50 | 0 | — | — |
| 2017-07-13 | $2,092.50 | $2,092.50 | 7 | — | — |
| 2017-07-12 | $2,047.50 | $2,047.50 | 9 | — | — |
| 2017-07-11 | $2,092.50 | $2,092.50 | 6 | — | — |
| 2017-07-10 | $2,079.00 | $2,079.00 | 1 | — | — |
| 2017-07-07 | $2,026.80 | $2,026.80 | 0 | — | — |
| 2017-07-06 | $2,026.80 | $2,026.80 | 0 | — | — |
| 2017-07-05 | $2,026.80 | $2,026.80 | 0 | — | — |
| 2017-07-03 | $2,026.80 | $2,026.80 | 0 | — | — |
| 2017-06-30 | $2,026.80 | $2,026.80 | 1 | — | — |
| 2017-06-29 | $1,980.00 | $1,980.00 | 2 | — | — |
| 2017-06-28 | $1,989.00 | $1,989.00 | 3 | — | — |
| 2017-06-27 | $2,061.00 | $2,061.00 | 4 | — | — |
| 2017-06-26 | $2,002.50 | $2,002.50 | 10 | — | — |
| 2017-06-23 | $1,984.50 | $1,984.50 | 1 | — | — |
| 2017-06-22 | $2,020.50 | $2,020.50 | 7 | — | — |
| 2017-06-21 | $1,980.00 | $1,980.00 | 5 | — | — |
| 2017-06-20 | $1,993.50 | $1,993.50 | 9 | — | — |
| 2017-06-19 | $2,146.50 | $2,146.50 | 8 | — | — |
| 2017-06-16 | $2,146.50 | $2,146.50 | 45 | — | — |
| 2017-06-15 | $2,057.85 | $2,057.85 | 2 | — | — |
| 2017-06-14 | $2,124.00 | $2,124.00 | 1 | — | — |
| 2017-06-13 | $1,935.00 | $1,935.00 | 3 | — | — |
| 2017-06-12 | $1,980.00 | $1,980.00 | 3 | — | — |
| 2017-06-09 | $2,001.15 | $2,001.15 | 12 | — | — |
| 2017-06-08 | $1,948.50 | $1,948.50 | 26 | — | — |
| 2017-06-07 | $1,935.00 | $1,935.00 | 4 | — | — |
| 2017-06-06 | $2,043.00 | $2,043.00 | 32 | — | — |
| 2017-06-05 | $2,101.50 | $2,101.50 | 19 | — | — |
| 2017-06-02 | $2,083.50 | $2,083.50 | 4 | — | — |
| 2017-06-01 | $2,092.50 | $2,092.50 | 1 | — | — |
| 2017-05-31 | $1,894.50 | $1,894.50 | 12 | — | — |
| 2017-05-30 | $1,908.00 | $1,908.00 | 8 | — | — |
| 2017-05-26 | $1,665.00 | $1,665.00 | 2 | — | — |
| 2017-05-25 | $1,660.50 | $1,660.50 | 2 | — | — |
| 2017-05-24 | $1,705.50 | $1,705.50 | 2 | — | — |
| 2017-05-23 | $1,665.00 | $1,665.00 | 17 | — | — |
| 2017-05-22 | $1,606.50 | $1,606.50 | 1 | — | — |
| 2017-05-19 | $1,665.00 | $1,665.00 | 6 | — | — |
| 2017-05-18 | $1,714.50 | $1,714.50 | 8 | — | — |
| 2017-05-17 | $2,025.00 | $2,025.00 | 0 | — | — |
| 2017-05-16 | $2,025.00 | $2,025.00 | 0 | — | — |
| 2017-05-15 | $2,025.00 | $2,025.00 | 4 | — | — |
| 2017-05-12 | $2,128.50 | $2,128.50 | 7 | — | — |
| 2017-05-11 | $2,142.00 | $2,142.00 | 5 | — | — |
| 2017-05-10 | $2,182.50 | $2,182.50 | 4 | — | — |
| 2017-05-09 | $2,214.00 | $2,214.00 | 23 | — | — |
| 2017-05-08 | $2,160.00 | $2,160.00 | 21 | — | — |
| 2017-05-05 | $2,250.00 | $2,250.00 | 20 | — | — |
| 2017-05-04 | $2,119.50 | $2,119.50 | 16 | — | — |
| 2017-05-03 | $2,207.25 | $2,207.25 | 32 | — | — |
| 2017-05-02 | $2,146.50 | $2,146.50 | 35 | — | — |
| 2017-05-01 | $2,151.00 | $2,151.00 | 12 | — | — |
| 2017-04-28 | $2,191.50 | $2,191.50 | 31 | — | — |
| 2017-04-27 | $2,146.50 | $2,146.50 | 18 | — | — |
| 2017-04-26 | $2,142.00 | $2,142.00 | 30 | — | — |
| 2017-04-25 | $2,182.50 | $2,182.50 | 27 | — | — |
| 2017-04-24 | $2,205.00 | $2,205.00 | 16 | — | — |
| 2017-04-21 | $2,115.00 | $2,115.00 | 18 | — | — |
| 2017-04-20 | $2,164.50 | $2,164.50 | 35 | — | — |
| 2017-04-19 | $2,223.00 | $2,223.00 | 17 | — | — |
| 2017-04-18 | $2,205.00 | $2,205.00 | 5 | — | — |
| 2017-04-17 | $2,232.00 | $2,232.00 | 59 | — | — |
| 2017-04-13 | $2,205.00 | $2,205.00 | 52 | — | — |
| 2017-04-12 | $2,295.00 | $2,295.00 | 40 | — | — |
| 2017-04-11 | $2,340.00 | $2,340.00 | 37 | — | — |
| 2017-04-10 | $2,250.00 | $2,250.00 | 10 | — | — |
| 2017-04-07 | $2,250.00 | $2,250.00 | 99 | — | — |
| 2017-04-06 | $2,250.00 | $2,250.00 | 21 | — | — |
| 2017-04-05 | $2,445.75 | $2,445.75 | 0 | — | — |
| 2017-04-04 | $2,317.50 | $2,317.50 | 3 | — | — |
| 2017-04-03 | $2,308.50 | $2,308.50 | 3 | — | — |
| 2017-03-31 | $2,250.00 | $2,250.00 | 29 | — | — |
| 2017-03-30 | $2,277.00 | $2,277.00 | 48 | — | — |
| 2017-03-29 | $2,263.50 | $2,263.50 | 42 | — | — |
| 2017-03-28 | $2,254.50 | $2,254.50 | 25 | — | — |
| 2017-03-27 | $2,695.50 | $2,695.50 | 0 | — | — |
| 2017-03-24 | $2,695.50 | $2,695.50 | 0 | — | — |
| 2017-03-23 | $2,695.50 | $2,695.50 | 4 | — | — |
| 2017-03-22 | $2,691.00 | $2,691.00 | 0 | — | — |
| 2017-03-21 | $2,542.50 | $2,542.50 | 2 | — | — |
| 2017-03-20 | $2,677.50 | $2,677.50 | 0 | — | — |
| 2017-03-17 | $2,677.50 | $2,677.50 | 32 | — | — |
| 2017-03-16 | $2,677.50 | $2,677.50 | 6 | — | — |
| 2017-03-15 | $2,664.00 | $2,664.00 | 9 | — | — |
| 2017-03-14 | $2,695.50 | $2,695.50 | 7 | — | — |
| 2017-03-13 | $2,754.00 | $2,754.00 | 11 | — | — |
| 2017-03-10 | $2,304.00 | $2,304.00 | 8 | — | — |
| 2017-03-09 | $2,790.00 | $2,790.00 | 16 | — | — |
| 2017-03-08 | $2,812.50 | $2,812.50 | 4 | — | — |
| 2017-03-07 | $2,758.50 | $2,758.50 | 7 | — | — |
| 2017-03-06 | $2,880.00 | $2,880.00 | 20 | — | — |
| 2017-03-03 | $2,655.00 | $2,655.00 | 9 | — | — |
| 2017-03-02 | $2,614.50 | $2,614.50 | 4 | — | — |
| 2017-03-01 | $2,691.00 | $2,691.00 | 10 | — | — |
| 2017-02-28 | $2,785.50 | $2,785.50 | 9 | — | — |
| 2017-02-27 | $2,803.50 | $2,803.50 | 4 | — | — |
| 2017-02-24 | $2,745.00 | $2,745.00 | 30 | — | — |
| 2017-02-23 | $2,880.00 | $2,880.00 | 61 | — | — |
| 2017-02-22 | $2,470.50 | $2,470.50 | 11 | — | — |
| 2017-02-21 | $2,790.00 | $2,790.00 | 8 | — | — |
| 2017-02-17 | $2,790.00 | $2,790.00 | 2 | — | — |
| 2017-02-16 | $2,835.00 | $2,835.00 | 3 | — | — |
| 2017-02-15 | $2,859.75 | $2,859.75 | 7 | — | — |
| 2017-02-14 | $2,927.25 | $2,927.25 | 3 | — | — |
| 2017-02-13 | $2,920.50 | $2,920.50 | 10 | — | — |
| 2017-02-10 | $2,880.00 | $2,880.00 | 2 | — | — |
| 2017-02-09 | $2,974.50 | $2,974.50 | 6 | — | — |
| 2017-02-08 | $3,060.00 | $3,060.00 | 31 | — | — |
| 2017-02-07 | $3,154.50 | $3,154.50 | 2 | — | — |
| 2017-02-06 | $3,150.00 | $3,150.00 | 2 | — | — |
| 2017-02-03 | $3,150.00 | $3,150.00 | 10 | — | — |
| 2017-02-02 | $3,600.00 | $3,600.00 | 54 | — | — |
| 2017-02-01 | $3,150.00 | $3,150.00 | 14 | — | — |
| 2017-01-31 | $3,037.95 | $3,037.95 | 29 | — | — |
| 2017-01-30 | $2,646.00 | $2,646.00 | 30 | — | — |
| 2017-01-27 | $2,295.00 | $2,295.00 | 0 | — | — |
| 2017-01-26 | $2,295.00 | $2,295.00 | 4 | — | — |
| 2017-01-25 | $2,362.50 | $2,362.50 | 1 | — | — |
| 2017-01-24 | $2,330.10 | $2,330.10 | 0 | — | — |
| 2017-01-23 | $2,330.10 | $2,330.10 | 0 | — | — |
| 2017-01-20 | $2,304.00 | $2,304.00 | 6 | — | — |
| 2017-01-19 | $2,371.50 | $2,371.50 | 15 | — | — |
| 2017-01-18 | $2,088.00 | $2,088.00 | 4 | — | — |
| 2017-01-17 | $2,306.25 | $2,306.25 | 16 | — | — |
| 2017-01-13 | $2,524.50 | $2,524.50 | 2 | — | — |
| 2017-01-12 | $2,353.50 | $2,353.50 | 4 | — | — |
| 2017-01-11 | $2,364.75 | $2,364.75 | 3 | — | — |
| 2017-01-10 | $2,605.05 | $2,605.05 | 3 | — | — |
| 2017-01-09 | $2,700.00 | $2,700.00 | 0 | — | — |
| 2017-01-06 | $2,700.00 | $2,700.00 | 2 | — | — |
| 2017-01-05 | $2,700.00 | $2,700.00 | 9 | — | — |
| 2017-01-04 | $2,970.00 | $2,970.00 | 18 | — | — |
| 2017-01-03 | $3,079.80 | $3,079.80 | 2 | — | — |