Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-07-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $3,105.00 | $3,105.00 | 1 | — | — |
| 2016-12-29 | $3,060.00 | $3,060.00 | 0 | — | — |
| 2016-12-28 | $3,060.00 | $3,060.00 | 6 | — | — |
| 2016-12-27 | $3,150.00 | $3,150.00 | 0 | — | — |
| 2016-12-23 | $3,150.00 | $3,150.00 | 10 | — | — |
| 2016-12-22 | $3,487.50 | $3,487.50 | 1 | — | — |
| 2016-12-21 | $3,120.75 | $3,120.75 | 0 | — | — |
| 2016-12-20 | $3,231.90 | $3,231.90 | 3 | — | — |
| 2016-12-19 | $3,199.50 | $3,199.50 | 12 | — | — |
| 2016-12-16 | $3,487.50 | $3,487.50 | 8 | — | — |
| 2016-12-15 | $3,109.50 | $3,109.50 | 20 | — | — |
| 2016-12-14 | $3,346.65 | $3,346.65 | 2 | — | — |
| 2016-12-13 | $3,586.50 | $3,586.50 | 3 | — | — |
| 2016-12-12 | $3,735.00 | $3,735.00 | 1 | — | — |
| 2016-12-09 | $3,712.50 | $3,712.50 | 3 | — | — |
| 2016-12-08 | $3,600.00 | $3,600.00 | 0 | — | — |
| 2016-12-07 | $3,600.00 | $3,600.00 | 10 | — | — |
| 2016-12-06 | $3,600.00 | $3,600.00 | 0 | — | — |
| 2016-12-05 | $3,600.00 | $3,600.00 | 0 | — | — |
| 2016-12-02 | $3,600.00 | $3,600.00 | 0 | — | — |
| 2016-12-01 | $3,600.00 | $3,600.00 | 3 | — | — |
| 2016-11-30 | $3,600.00 | $3,600.00 | 7 | — | — |
| 2016-11-29 | $3,918.15 | $3,918.15 | 8 | — | — |
| 2016-11-28 | $4,275.00 | $4,275.00 | 2 | — | — |
| 2016-11-25 | $4,275.00 | $4,275.00 | 0 | — | — |
| 2016-11-23 | $4,275.00 | $4,275.00 | 9 | — | — |
| 2016-11-22 | $4,140.00 | $4,140.00 | 0 | — | — |
| 2016-11-21 | $4,140.00 | $4,140.00 | 6 | — | — |
| 2016-11-18 | $4,005.00 | $4,005.00 | 12 | — | — |
| 2016-11-17 | $4,041.00 | $4,041.00 | 3 | — | — |
| 2016-11-16 | $4,500.00 | $4,500.00 | 1 | — | — |
| 2016-11-15 | $4,625.55 | $4,625.55 | 1 | — | — |
| 2016-11-14 | $4,725.00 | $4,725.00 | 1 | — | — |
| 2016-11-11 | $5,058.00 | $5,058.00 | 77 | — | — |
| 2016-11-10 | $4,950.00 | $4,950.00 | 6 | — | — |
| 2016-11-09 | $5,355.00 | $5,355.00 | 2 | — | — |
| 2016-11-08 | $4,725.00 | $4,725.00 | 0 | — | — |
| 2016-11-07 | $4,725.00 | $4,725.00 | 0 | — | — |
| 2016-11-04 | $4,725.00 | $4,725.00 | 0 | — | — |
| 2016-11-03 | $4,958.55 | $4,958.55 | 0 | — | — |
| 2016-11-02 | $4,958.55 | $4,958.55 | 2 | — | — |
| 2016-11-01 | $5,310.00 | $5,310.00 | 0 | — | — |
| 2016-10-31 | $5,310.00 | $5,310.00 | 2 | — | — |
| 2016-10-28 | $5,314.95 | $5,314.95 | 1 | — | — |
| 2016-10-27 | $5,332.50 | $5,332.50 | 0 | — | — |
| 2016-10-26 | $5,332.50 | $5,332.50 | 0 | — | — |
| 2016-10-25 | $5,332.50 | $5,332.50 | 0 | — | — |
| 2016-10-24 | $5,332.50 | $5,332.50 | 0 | — | — |
| 2016-10-21 | $5,332.50 | $5,332.50 | 1 | — | — |
| 2016-10-20 | $5,175.00 | $5,175.00 | 0 | — | — |
| 2016-10-19 | $5,355.00 | $5,355.00 | 0 | — | — |
| 2016-10-18 | $5,355.00 | $5,355.00 | 0 | — | — |
| 2016-10-17 | $5,445.00 | $5,445.00 | 0 | — | — |
| 2016-10-14 | $5,445.00 | $5,445.00 | 0 | — | — |
| 2016-10-13 | $5,445.00 | $5,445.00 | 1 | — | — |
| 2016-10-12 | $5,296.50 | $5,296.50 | 2 | — | — |
| 2016-10-11 | $5,296.50 | $5,296.50 | 5 | — | — |
| 2016-10-10 | $6,300.00 | $6,300.00 | 0 | — | — |
| 2016-10-07 | $6,300.00 | $6,300.00 | 0 | — | — |
| 2016-10-06 | $6,300.00 | $6,300.00 | 0 | — | — |
| 2016-10-05 | $6,300.00 | $6,300.00 | 0 | — | — |
| 2016-10-04 | $6,300.00 | $6,300.00 | 0 | — | — |
| 2016-10-03 | $6,300.00 | $6,300.00 | 0 | — | — |
| 2016-09-30 | $6,300.00 | $6,300.00 | 0 | — | — |
| 2016-09-29 | $6,300.00 | $6,300.00 | 0 | — | — |
| 2016-09-28 | $6,300.00 | $6,300.00 | 0 | — | — |
| 2016-09-27 | $6,300.00 | $6,300.00 | 7 | — | — |
| 2016-09-26 | $6,300.00 | $6,300.00 | 0 | — | — |
| 2016-09-23 | $6,300.00 | $6,300.00 | 0 | — | — |
| 2016-09-22 | $6,300.00 | $6,300.00 | 0 | — | — |
| 2016-09-21 | $6,300.00 | $6,300.00 | 0 | — | — |
| 2016-09-20 | $6,502.50 | $6,502.50 | 0 | — | — |
| 2016-09-19 | $6,502.50 | $6,502.50 | 0 | — | — |
| 2016-09-16 | $6,502.50 | $6,502.50 | 3 | — | — |
| 2016-09-15 | $6,502.50 | $6,502.50 | 2 | — | — |
| 2016-09-14 | $6,502.50 | $6,502.50 | 0 | — | — |
| 2016-09-13 | $5,850.00 | $5,850.00 | 4 | — | — |
| 2016-09-12 | $6,498.00 | $6,498.00 | 0 | — | — |
| 2016-09-09 | $6,498.00 | $6,498.00 | 0 | — | — |
| 2016-09-08 | $6,498.00 | $6,498.00 | 0 | — | — |
| 2016-09-07 | $6,498.00 | $6,498.00 | 1 | — | — |
| 2016-09-06 | $6,498.00 | $6,498.00 | 0 | — | — |
| 2016-09-02 | $6,498.00 | $6,498.00 | 0 | — | — |
| 2016-09-01 | $6,498.00 | $6,498.00 | 3 | — | — |
| 2016-08-31 | $6,435.00 | $6,435.00 | 0 | — | — |
| 2016-08-30 | $6,435.00 | $6,435.00 | 0 | — | — |
| 2016-08-29 | $6,435.00 | $6,435.00 | 1 | — | — |
| 2016-08-26 | $6,435.00 | $6,435.00 | 2 | — | — |
| 2016-08-25 | $6,412.50 | $6,412.50 | 0 | — | — |
| 2016-08-24 | $6,412.50 | $6,412.50 | 2 | — | — |
| 2016-08-23 | $6,412.50 | $6,412.50 | 3 | — | — |
| 2016-08-22 | $6,300.00 | $6,300.00 | 0 | — | — |
| 2016-08-19 | $6,354.00 | $6,354.00 | 0 | — | — |
| 2016-08-18 | $6,354.00 | $6,354.00 | 0 | — | — |
| 2016-08-17 | $6,354.00 | $6,354.00 | 0 | — | — |
| 2016-08-16 | $6,354.00 | $6,354.00 | 4 | — | — |
| 2016-08-15 | $6,151.95 | $6,151.95 | 2 | — | — |
| 2016-08-12 | $6,153.75 | $6,153.75 | 0 | — | — |
| 2016-08-11 | $6,153.75 | $6,153.75 | 0 | — | — |
| 2016-08-10 | $6,153.75 | $6,153.75 | 2 | — | — |
| 2016-08-09 | $6,489.00 | $6,489.00 | 1 | — | — |
| 2016-08-08 | $6,525.00 | $6,525.00 | 0 | — | — |
| 2016-08-05 | $6,525.00 | $6,525.00 | 1 | — | — |
| 2016-08-04 | $6,858.00 | $6,858.00 | 0 | — | — |
| 2016-08-03 | $5,850.00 | $5,850.00 | 2 | — | — |
| 2016-08-02 | $6,750.00 | $6,750.00 | 0 | — | — |
| 2016-08-01 | $6,750.00 | $6,750.00 | 0 | — | — |
| 2016-07-29 | $5,850.00 | $5,850.00 | 0 | — | — |
| 2016-07-28 | $5,850.00 | $5,850.00 | 0 | — | — |
| 2016-07-27 | $2,250.00 | $2,250.00 | 0 | — | — |