Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-07-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $1,107.00 | $1,107.00 | 3,981 | — | — |
| 2021-12-30 | $1,152.00 | $1,152.00 | 5,706 | — | — |
| 2021-12-29 | $1,147.50 | $1,147.50 | 4,100 | — | — |
| 2021-12-28 | $1,192.50 | $1,192.50 | 2,781 | — | — |
| 2021-12-27 | $1,287.00 | $1,287.00 | 4,719 | — | — |
| 2021-12-23 | $1,242.00 | $1,242.00 | 2,839 | — | — |
| 2021-12-22 | $1,208.25 | $1,208.25 | 8,630 | — | — |
| 2021-12-21 | $1,386.00 | $1,386.00 | 3,135 | — | — |
| 2021-12-20 | $1,327.50 | $1,327.50 | 3,434 | — | — |
| 2021-12-17 | $1,377.00 | $1,377.00 | 9,408 | — | — |
| 2021-12-16 | $1,305.00 | $1,305.00 | 4,070 | — | — |
| 2021-12-15 | $1,395.00 | $1,395.00 | 6,181 | — | — |
| 2021-12-14 | $1,345.50 | $1,345.50 | 4,868 | — | — |
| 2021-12-13 | $1,399.50 | $1,399.50 | 3,856 | — | — |
| 2021-12-10 | $1,440.00 | $1,440.00 | 2,706 | — | — |
| 2021-12-09 | $1,489.50 | $1,489.50 | 2,180 | — | — |
| 2021-12-08 | $1,588.50 | $1,588.50 | 3,050 | — | — |
| 2021-12-07 | $1,557.00 | $1,557.00 | 3,780 | — | — |
| 2021-12-06 | $1,467.00 | $1,467.00 | 4,394 | — | — |
| 2021-12-03 | $1,458.00 | $1,458.00 | 5,616 | — | — |
| 2021-12-02 | $1,552.50 | $1,552.50 | 4,734 | — | — |
| 2021-12-01 | $1,503.00 | $1,503.00 | 5,754 | — | — |
| 2021-11-30 | $1,651.50 | $1,651.50 | 5,202 | — | — |
| 2021-11-29 | $1,611.00 | $1,611.00 | 4,764 | — | — |
| 2021-11-26 | $1,714.50 | $1,714.50 | 2,492 | — | — |
| 2021-11-24 | $1,804.50 | $1,804.50 | 5,098 | — | — |
| 2021-11-23 | $1,728.00 | $1,728.00 | 7,013 | — | — |
| 2021-11-22 | $1,714.50 | $1,714.50 | 6,186 | — | — |
| 2021-11-19 | $1,917.00 | $1,917.00 | 4,714 | — | — |
| 2021-11-18 | $1,872.00 | $1,872.00 | 6,117 | — | — |
| 2021-11-17 | $1,840.50 | $1,840.50 | 22,977 | — | — |
| 2021-11-16 | $2,214.00 | $2,214.00 | 5,637 | — | — |
| 2021-11-15 | $2,205.00 | $2,205.00 | 3,906 | — | — |
| 2021-11-12 | $2,277.00 | $2,277.00 | 2,880 | — | — |
| 2021-11-11 | $2,304.00 | $2,304.00 | 4,474 | — | — |
| 2021-11-10 | $2,227.50 | $2,227.50 | 5,386 | — | — |
| 2021-11-09 | $2,353.50 | $2,353.50 | 4,137 | — | — |
| 2021-11-08 | $2,484.00 | $2,484.00 | 3,073 | — | — |
| 2021-11-05 | $2,515.50 | $2,515.50 | 3,940 | — | — |
| 2021-11-04 | $2,538.00 | $2,538.00 | 4,793 | — | — |
| 2021-11-03 | $2,475.00 | $2,475.00 | 4,130 | — | — |
| 2021-11-02 | $2,398.50 | $2,398.50 | 3,210 | — | — |
| 2021-11-01 | $2,412.00 | $2,412.00 | 4,899 | — | — |
| 2021-10-29 | $2,443.50 | $2,443.50 | 5,637 | — | — |
| 2021-10-28 | $2,538.00 | $2,538.00 | 4,420 | — | — |
| 2021-10-27 | $2,538.00 | $2,538.00 | 3,609 | — | — |
| 2021-10-26 | $2,632.50 | $2,632.50 | 4,540 | — | — |
| 2021-10-25 | $2,637.00 | $2,637.00 | 6,346 | — | — |
| 2021-10-22 | $2,574.00 | $2,574.00 | 10,374 | — | — |
| 2021-10-21 | $2,776.50 | $2,776.50 | 4,532 | — | — |
| 2021-10-20 | $2,713.50 | $2,713.50 | 3,271 | — | — |
| 2021-10-19 | $2,763.00 | $2,763.00 | 4,494 | — | — |
| 2021-10-18 | $2,758.50 | $2,758.50 | 5,816 | — | — |
| 2021-10-15 | $2,736.00 | $2,736.00 | 11,772 | — | — |
| 2021-10-14 | $2,961.00 | $2,961.00 | 24,593 | — | — |
| 2021-10-13 | $3,456.00 | $3,456.00 | 5,215 | — | — |
| 2021-10-12 | $3,505.50 | $3,505.50 | 4,889 | — | — |
| 2021-10-11 | $3,537.00 | $3,537.00 | 5,262 | — | — |
| 2021-10-08 | $3,712.50 | $3,712.50 | 3,889 | — | — |
| 2021-10-07 | $3,933.00 | $3,933.00 | 5,194 | — | — |
| 2021-10-06 | $3,663.00 | $3,663.00 | 3,198 | — | — |
| 2021-10-05 | $3,748.50 | $3,748.50 | 3,045 | — | — |
| 2021-10-04 | $3,573.00 | $3,573.00 | 4,408 | — | — |
| 2021-10-01 | $3,726.00 | $3,726.00 | 4,680 | — | — |
| 2021-09-30 | $3,843.00 | $3,843.00 | 5,419 | — | — |
| 2021-09-29 | $3,748.50 | $3,748.50 | 3,211 | — | — |
| 2021-09-28 | $3,780.00 | $3,780.00 | 3,563 | — | — |
| 2021-09-27 | $3,987.00 | $3,987.00 | 3,021 | — | — |
| 2021-09-24 | $4,140.00 | $4,140.00 | 4,266 | — | — |
| 2021-09-23 | $4,225.50 | $4,225.50 | 13,784 | — | — |
| 2021-09-22 | $3,694.50 | $3,694.50 | 3,771 | — | — |
| 2021-09-21 | $3,636.00 | $3,636.00 | 3,772 | — | — |
| 2021-09-20 | $3,357.00 | $3,357.00 | 4,985 | — | — |
| 2021-09-17 | $3,663.00 | $3,663.00 | 6,881 | — | — |
| 2021-09-16 | $3,420.00 | $3,420.00 | 1,706 | — | — |
| 2021-09-15 | $3,370.50 | $3,370.50 | 4,342 | — | — |
| 2021-09-14 | $3,384.00 | $3,384.00 | 3,992 | — | — |
| 2021-09-13 | $3,546.00 | $3,546.00 | 4,366 | — | — |
| 2021-09-10 | $3,645.00 | $3,645.00 | 3,047 | — | — |
| 2021-09-09 | $3,762.00 | $3,762.00 | 3,228 | — | — |
| 2021-09-08 | $3,654.00 | $3,654.00 | 3,113 | — | — |
| 2021-09-07 | $3,690.00 | $3,690.00 | 3,757 | — | — |
| 2021-09-03 | $3,802.50 | $3,802.50 | 5,382 | — | — |
| 2021-09-02 | $3,667.50 | $3,667.50 | 6,041 | — | — |
| 2021-09-01 | $3,649.50 | $3,649.50 | 15,754 | — | — |
| 2021-08-31 | $3,285.00 | $3,285.00 | 2,462 | — | — |
| 2021-08-30 | $3,258.00 | $3,258.00 | 1,948 | — | — |
| 2021-08-27 | $3,289.50 | $3,289.50 | 2,627 | — | — |
| 2021-08-26 | $3,190.50 | $3,190.50 | 2,741 | — | — |
| 2021-08-25 | $3,181.50 | $3,181.50 | 3,793 | — | — |
| 2021-08-24 | $3,109.50 | $3,109.50 | 2,929 | — | — |
| 2021-08-23 | $2,893.50 | $2,893.50 | 2,671 | — | — |
| 2021-08-20 | $2,758.50 | $2,758.50 | 2,940 | — | — |
| 2021-08-19 | $2,673.00 | $2,673.00 | 4,214 | — | — |
| 2021-08-18 | $2,713.50 | $2,713.50 | 4,292 | — | — |
| 2021-08-17 | $2,623.50 | $2,623.50 | 4,642 | — | — |
| 2021-08-16 | $2,695.50 | $2,695.50 | 4,426 | — | — |
| 2021-08-13 | $2,767.50 | $2,767.50 | 11,653 | — | — |
| 2021-08-12 | $3,294.00 | $3,294.00 | 4,699 | — | — |
| 2021-08-11 | $3,127.50 | $3,127.50 | 3,780 | — | — |
| 2021-08-10 | $3,276.00 | $3,276.00 | 3,251 | — | — |
| 2021-08-09 | $3,384.00 | $3,384.00 | 2,758 | — | — |
| 2021-08-06 | $3,460.50 | $3,460.50 | 5,372 | — | — |
| 2021-08-05 | $3,424.50 | $3,424.50 | 4,650 | — | — |
| 2021-08-04 | $3,145.50 | $3,145.50 | 1,881 | — | — |
| 2021-08-03 | $3,127.50 | $3,127.50 | 3,856 | — | — |
| 2021-08-02 | $3,244.50 | $3,244.50 | 4,235 | — | — |
| 2021-07-30 | $3,091.50 | $3,091.50 | 3,628 | — | — |
| 2021-07-29 | $3,208.50 | $3,208.50 | 6,856 | — | — |
| 2021-07-28 | $3,082.50 | $3,082.50 | 5,582 | — | — |
| 2021-07-27 | $2,745.00 | $2,745.00 | 3,921 | — | — |
| 2021-07-26 | $2,808.00 | $2,808.00 | 4,113 | — | — |
| 2021-07-23 | $2,668.50 | $2,668.50 | 2,478 | — | — |
| 2021-07-22 | $2,641.50 | $2,641.50 | 3,914 | — | — |
| 2021-07-21 | $2,623.50 | $2,623.50 | 2,862 | — | — |
| 2021-07-20 | $2,511.00 | $2,511.00 | 3,166 | — | — |
| 2021-07-19 | $2,376.00 | $2,376.00 | 2,454 | — | — |
| 2021-07-16 | $2,295.00 | $2,295.00 | 1,757 | — | — |
| 2021-07-15 | $2,376.00 | $2,376.00 | 4,380 | — | — |
| 2021-07-14 | $2,380.50 | $2,380.50 | 4,722 | — | — |
| 2021-07-13 | $2,524.50 | $2,524.50 | 1,960 | — | — |
| 2021-07-12 | $2,592.00 | $2,592.00 | 1,642 | — | — |
| 2021-07-09 | $2,623.50 | $2,623.50 | 1,720 | — | — |
| 2021-07-08 | $2,601.00 | $2,601.00 | 3,795 | — | — |
| 2021-07-07 | $2,677.50 | $2,677.50 | 3,417 | — | — |
| 2021-07-06 | $2,776.50 | $2,776.50 | 1,432 | — | — |
| 2021-07-02 | $2,785.50 | $2,785.50 | 1,873 | — | — |
| 2021-07-01 | $2,817.00 | $2,817.00 | 1,774 | — | — |
| 2021-06-30 | $2,880.00 | $2,880.00 | 1,580 | — | — |
| 2021-06-29 | $2,853.00 | $2,853.00 | 2,521 | — | — |
| 2021-06-28 | $2,974.50 | $2,974.50 | 2,507 | — | — |
| 2021-06-25 | $3,019.50 | $3,019.50 | 5,732 | — | — |
| 2021-06-24 | $2,956.50 | $2,956.50 | 3,606 | — | — |
| 2021-06-23 | $3,096.00 | $3,096.00 | 6,472 | — | — |
| 2021-06-22 | $2,929.50 | $2,929.50 | 3,422 | — | — |
| 2021-06-21 | $2,925.00 | $2,925.00 | 3,855 | — | — |
| 2021-06-18 | $2,884.50 | $2,884.50 | 3,978 | — | — |
| 2021-06-17 | $2,938.50 | $2,938.50 | 5,382 | — | — |
| 2021-06-16 | $2,740.50 | $2,740.50 | 1,921 | — | — |
| 2021-06-15 | $2,727.00 | $2,727.00 | 3,385 | — | — |
| 2021-06-14 | $2,623.50 | $2,623.50 | 1,998 | — | — |
| 2021-06-11 | $2,650.50 | $2,650.50 | 1,921 | — | — |
| 2021-06-10 | $2,619.00 | $2,619.00 | 4,704 | — | — |
| 2021-06-09 | $2,605.50 | $2,605.50 | 6,799 | — | — |
| 2021-06-08 | $2,826.00 | $2,826.00 | 7,424 | — | — |
| 2021-06-07 | $2,821.50 | $2,821.50 | 6,368 | — | — |
| 2021-06-04 | $2,623.50 | $2,623.50 | 4,434 | — | — |
| 2021-06-03 | $2,529.00 | $2,529.00 | 3,884 | — | — |
| 2021-06-02 | $2,493.00 | $2,493.00 | 4,861 | — | — |
| 2021-06-01 | $2,394.00 | $2,394.00 | 4,068 | — | — |
| 2021-05-28 | $2,385.00 | $2,385.00 | 4,121 | — | — |
| 2021-05-27 | $2,331.00 | $2,331.00 | 5,876 | — | — |
| 2021-05-26 | $2,304.00 | $2,304.00 | 6,668 | — | — |
| 2021-05-25 | $2,137.50 | $2,137.50 | 5,618 | — | — |
| 2021-05-24 | $2,146.50 | $2,146.50 | 2,966 | — | — |
| 2021-05-21 | $2,065.50 | $2,065.50 | 2,940 | — | — |
| 2021-05-20 | $2,043.00 | $2,043.00 | 3,167 | — | — |
| 2021-05-19 | $1,993.50 | $1,993.50 | 4,181 | — | — |
| 2021-05-18 | $1,899.00 | $1,899.00 | 7,002 | — | — |
| 2021-05-17 | $1,777.50 | $1,777.50 | 5,196 | — | — |
| 2021-05-14 | $1,813.50 | $1,813.50 | 5,842 | — | — |
| 2021-05-13 | $1,791.00 | $1,791.00 | 8,592 | — | — |
| 2021-05-12 | $1,831.50 | $1,831.50 | 6,313 | — | — |
| 2021-05-11 | $1,876.50 | $1,876.50 | 7,930 | — | — |
| 2021-05-10 | $1,813.50 | $1,813.50 | 6,869 | — | — |
| 2021-05-07 | $1,962.00 | $1,962.00 | 4,608 | — | — |
| 2021-05-06 | $2,007.00 | $2,007.00 | 4,897 | — | — |
| 2021-05-05 | $1,993.50 | $1,993.50 | 4,364 | — | — |
| 2021-05-04 | $2,002.50 | $2,002.50 | 10,267 | — | — |
| 2021-05-03 | $2,277.00 | $2,277.00 | 13,146 | — | — |
| 2021-04-30 | $2,056.50 | $2,056.50 | 2,541 | — | — |
| 2021-04-29 | $2,115.00 | $2,115.00 | 2,656 | — | — |
| 2021-04-28 | $2,164.50 | $2,164.50 | 2,615 | — | — |
| 2021-04-27 | $2,097.00 | $2,097.00 | 3,486 | — | — |
| 2021-04-26 | $2,173.50 | $2,173.50 | 2,628 | — | — |
| 2021-04-23 | $2,119.50 | $2,119.50 | 5,123 | — | — |
| 2021-04-22 | $1,939.50 | $1,939.50 | 5,561 | — | — |
| 2021-04-21 | $1,984.50 | $1,984.50 | 5,114 | — | — |
| 2021-04-20 | $1,919.25 | $1,919.25 | 8,101 | — | — |
| 2021-04-19 | $2,025.00 | $2,025.00 | 10,687 | — | — |
| 2021-04-16 | $2,214.00 | $2,214.00 | 5,653 | — | — |
| 2021-04-15 | $2,187.00 | $2,187.00 | 6,102 | — | — |
| 2021-04-14 | $2,198.25 | $2,198.25 | 7,745 | — | — |
| 2021-04-13 | $2,142.00 | $2,142.00 | 17,783 | — | — |
| 2021-04-12 | $2,601.00 | $2,601.00 | 5,512 | — | — |
| 2021-04-09 | $2,700.00 | $2,700.00 | 7,003 | — | — |
| 2021-04-08 | $2,650.50 | $2,650.50 | 6,498 | — | — |
| 2021-04-07 | $2,587.50 | $2,587.50 | 14,105 | — | — |
| 2021-04-06 | $2,805.75 | $2,805.75 | 45,667 | — | — |
| 2021-04-05 | $2,344.50 | $2,344.50 | 7,614 | — | — |
| 2021-04-01 | $2,236.50 | $2,236.50 | 13,455 | — | — |
| 2021-03-31 | $1,998.00 | $1,998.00 | 11,883 | — | — |
| 2021-03-30 | $2,083.50 | $2,083.50 | 11,623 | — | — |
| 2021-03-29 | $1,768.50 | $1,768.50 | 5,846 | — | — |
| 2021-03-26 | $1,876.50 | $1,876.50 | 5,907 | — | — |
| 2021-03-25 | $1,930.50 | $1,930.50 | 7,840 | — | — |
| 2021-03-24 | $1,818.00 | $1,818.00 | 7,210 | — | — |
| 2021-03-23 | $1,989.00 | $1,989.00 | 7,286 | — | — |
| 2021-03-22 | $2,016.00 | $2,016.00 | 4,581 | — | — |
| 2021-03-19 | $2,083.50 | $2,083.50 | 18,227 | — | — |
| 2021-03-18 | $1,926.00 | $1,926.00 | 7,119 | — | — |
| 2021-03-17 | $1,944.00 | $1,944.00 | 13,291 | — | — |
| 2021-03-16 | $1,926.00 | $1,926.00 | 6,797 | — | — |
| 2021-03-15 | $1,971.00 | $1,971.00 | 4,086 | — | — |
| 2021-03-12 | $1,953.00 | $1,953.00 | 4,756 | — | — |
| 2021-03-11 | $1,899.00 | $1,899.00 | 6,651 | — | — |
| 2021-03-10 | $1,719.00 | $1,719.00 | 9,099 | — | — |
| 2021-03-09 | $1,678.50 | $1,678.50 | 7,890 | — | — |
| 2021-03-08 | $1,584.00 | $1,584.00 | 5,628 | — | — |
| 2021-03-05 | $1,678.50 | $1,678.50 | 22,992 | — | — |
| 2021-03-04 | $1,674.00 | $1,674.00 | 15,186 | — | — |
| 2021-03-03 | $1,867.50 | $1,867.50 | 9,678 | — | — |
| 2021-03-02 | $1,957.50 | $1,957.50 | 12,024 | — | — |
| 2021-03-01 | $1,854.00 | $1,854.00 | 7,275 | — | — |
| 2021-02-26 | $1,890.00 | $1,890.00 | 11,056 | — | — |
| 2021-02-25 | $2,011.50 | $2,011.50 | 12,169 | — | — |
| 2021-02-24 | $2,106.00 | $2,106.00 | 13,882 | — | — |
| 2021-02-23 | $2,007.00 | $2,007.00 | 30,521 | — | — |
| 2021-02-22 | $2,497.50 | $2,497.50 | 29,236 | — | — |
| 2021-02-19 | $2,056.50 | $2,056.50 | 12,788 | — | — |
| 2021-02-18 | $2,119.50 | $2,119.50 | 12,327 | — | — |
| 2021-02-17 | $2,272.50 | $2,272.50 | 27,709 | — | — |
| 2021-02-16 | $2,020.50 | $2,020.50 | 33,165 | — | — |
| 2021-02-12 | $1,575.00 | $1,575.00 | 19,823 | — | — |
| 2021-02-11 | $1,444.50 | $1,444.50 | 28,332 | — | — |
| 2021-02-10 | $1,206.00 | $1,206.00 | 21,866 | — | — |
| 2021-02-09 | $1,111.50 | $1,111.50 | 29,352 | — | — |
| 2021-02-08 | $1,008.00 | $1,008.00 | 3,954 | — | — |
| 2021-02-05 | $972.00 | $972.00 | 2,549 | — | — |
| 2021-02-04 | $985.50 | $985.50 | 2,548 | — | — |
| 2021-02-03 | $949.50 | $949.50 | 1,807 | — | — |
| 2021-02-02 | $954.00 | $954.00 | 1,941 | — | — |
| 2021-02-01 | $954.00 | $954.00 | 2,588 | — | — |
| 2021-01-29 | $922.50 | $922.50 | 3,091 | — | — |
| 2021-01-28 | $927.00 | $927.00 | 4,000 | — | — |
| 2021-01-27 | $918.00 | $918.00 | 6,887 | — | — |
| 2021-01-26 | $1,026.00 | $1,026.00 | 3,282 | — | — |
| 2021-01-25 | $1,048.50 | $1,048.50 | 8,783 | — | — |
| 2021-01-22 | $985.50 | $985.50 | 3,157 | — | — |
| 2021-01-21 | $972.00 | $972.00 | 4,842 | — | — |
| 2021-01-20 | $936.00 | $936.00 | 2,188 | — | — |
| 2021-01-19 | $949.50 | $949.50 | 3,841 | — | — |
| 2021-01-15 | $904.50 | $904.50 | 4,812 | — | — |
| 2021-01-14 | $931.50 | $931.50 | 2,494 | — | — |
| 2021-01-13 | $913.50 | $913.50 | 2,199 | — | — |
| 2021-01-12 | $913.50 | $913.50 | 3,541 | — | — |
| 2021-01-11 | $936.00 | $936.00 | 4,435 | — | — |
| 2021-01-08 | $958.50 | $958.50 | 4,219 | — | — |
| 2021-01-07 | $985.50 | $985.50 | 4,827 | — | — |
| 2021-01-06 | $981.00 | $981.00 | 18,892 | — | — |
| 2021-01-05 | $1,161.00 | $1,161.00 | 8,437 | — | — |
| 2021-01-04 | $1,021.50 | $1,021.50 | 9,799 | — | — |