Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-02-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $306.00 | $306.00 | 1,848 | — | — |
| 2024-12-30 | $336.00 | $336.00 | 1,387 | — | — |
| 2024-12-27 | $346.00 | $346.00 | 1,953 | — | — |
| 2024-12-26 | $358.00 | $358.00 | 2,742 | — | — |
| 2024-12-24 | $328.00 | $328.00 | 908 | — | — |
| 2024-12-23 | $330.00 | $330.00 | 4,103 | — | — |
| 2024-12-20 | $342.00 | $342.00 | 20,501 | — | — |
| 2024-12-19 | $324.00 | $324.00 | 4,567 | — | — |
| 2024-12-18 | $328.00 | $328.00 | 8,176 | — | — |
| 2024-12-17 | $274.00 | $274.00 | 1,201 | — | — |
| 2024-12-16 | $286.00 | $286.00 | 783 | — | — |
| 2024-12-13 | $294.00 | $294.00 | 1,919 | — | — |
| 2024-12-12 | $316.00 | $316.00 | 3,127 | — | — |
| 2024-12-11 | $362.00 | $362.00 | 6,731 | — | — |
| 2024-12-10 | $410.00 | $410.00 | 272,300 | — | — |
| 2024-12-09 | $278.00 | $278.00 | 288 | — | — |
| 2024-12-06 | $274.00 | $274.00 | 559 | — | — |
| 2024-12-05 | $282.00 | $282.00 | 526 | — | — |
| 2024-12-04 | $288.00 | $288.00 | 2,931 | — | — |
| 2024-12-03 | $286.00 | $286.00 | 789 | — | — |
| 2024-12-02 | $294.00 | $294.00 | 841 | — | — |
| 2024-11-29 | $304.00 | $304.00 | 572 | — | — |
| 2024-11-27 | $294.00 | $294.00 | 1,817 | — | — |
| 2024-11-26 | $260.00 | $260.00 | 2,165 | — | — |
| 2024-11-25 | $308.00 | $308.00 | 369 | — | — |
| 2024-11-22 | $309.00 | $309.00 | 895 | — | — |
| 2024-11-21 | $310.00 | $310.00 | 880 | — | — |
| 2024-11-20 | $308.00 | $308.00 | 1,302 | — | — |
| 2024-11-19 | $340.00 | $340.00 | 1,746 | — | — |
| 2024-11-18 | $314.00 | $314.00 | 801 | — | — |
| 2024-11-15 | $346.00 | $346.00 | 1,060 | — | — |
| 2024-11-14 | $388.00 | $388.00 | 1,301 | — | — |
| 2024-11-13 | $350.00 | $350.00 | 1,385 | — | — |
| 2024-11-12 | $388.00 | $388.00 | 967 | — | — |
| 2024-11-11 | $406.00 | $406.00 | 1,574 | — | — |
| 2024-11-08 | $412.00 | $412.00 | 3,463 | — | — |
| 2024-11-07 | $408.00 | $408.00 | 88,950 | — | — |
| 2024-11-06 | $386.00 | $386.00 | 859 | — | — |
| 2024-11-05 | $428.00 | $428.00 | 723 | — | — |
| 2024-11-04 | $450.00 | $450.00 | 657 | — | — |
| 2024-11-01 | $488.00 | $488.00 | 378 | — | — |
| 2024-10-31 | $488.00 | $488.00 | 984 | — | — |
| 2024-10-30 | $516.00 | $516.00 | 936 | — | — |
| 2024-10-29 | $496.00 | $496.00 | 1,263 | — | — |
| 2024-10-28 | $548.00 | $548.00 | 1,095 | — | — |
| 2024-10-25 | $576.00 | $576.00 | 731 | — | — |
| 2024-10-24 | $576.00 | $576.00 | 947 | — | — |
| 2024-10-23 | $586.00 | $586.00 | 1,372 | — | — |
| 2024-10-22 | $604.00 | $604.00 | 5,188 | — | — |
| 2024-10-21 | $652.00 | $652.00 | 1,088 | — | — |
| 2024-10-18 | $662.00 | $662.00 | 997 | — | — |
| 2024-10-17 | $670.00 | $670.00 | 5,542 | — | — |
| 2024-10-16 | $670.00 | $670.00 | 3,432 | — | — |
| 2024-10-15 | $732.00 | $732.00 | 57,668 | — | — |
| 2024-10-14 | $740.00 | $740.00 | 1,762 | — | — |
| 2024-10-11 | $886.00 | $886.00 | 1,929 | — | — |
| 2024-10-10 | $1,018.00 | $1,018.00 | 6,434 | — | — |
| 2024-10-09 | $1,004.00 | $1,004.00 | 185,499 | — | — |
| 2024-10-08 | $552.00 | $552.00 | 1,041 | — | — |
| 2024-10-07 | $612.00 | $612.00 | 812 | — | — |
| 2024-10-04 | $712.00 | $712.00 | 1,472 | — | — |
| 2024-10-03 | $834.00 | $834.00 | 1,158 | — | — |
| 2024-10-02 | $956.00 | $956.00 | 4,861 | — | — |
| 2024-10-01 | $936.00 | $936.00 | 1,705 | — | — |
| 2024-09-30 | $994.00 | $994.00 | 1,286 | — | — |
| 2024-09-27 | $1,146.00 | $1,146.00 | 3,539 | — | — |
| 2024-09-26 | $1,216.00 | $1,216.00 | 4,713 | — | — |
| 2024-09-25 | $1,200.00 | $1,200.00 | 14,076 | — | — |
| 2024-09-24 | $1,648.00 | $1,648.00 | 311,864 | — | — |
| 2024-09-23 | $840.00 | $840.00 | 7,711 | — | — |
| 2024-09-20 | $1,138.00 | $1,138.00 | 306,929 | — | — |
| 2024-09-19 | $576.00 | $576.00 | 3,043 | — | — |
| 2024-09-18 | $700.00 | $700.00 | 857 | — | — |
| 2024-09-17 | $750.00 | $750.00 | 384 | — | — |
| 2024-09-16 | $730.00 | $730.00 | 62 | — | — |
| 2024-09-13 | $800.00 | $800.00 | 82 | — | — |
| 2024-09-12 | $780.00 | $780.00 | 60 | — | — |
| 2024-09-11 | $820.00 | $820.00 | 58 | — | — |
| 2024-09-10 | $840.00 | $840.00 | 82 | — | — |
| 2024-09-09 | $790.00 | $790.00 | 62 | — | — |
| 2024-09-06 | $800.00 | $800.00 | 81 | — | — |
| 2024-09-05 | $840.00 | $840.00 | 35 | — | — |
| 2024-09-04 | $860.00 | $860.00 | 94 | — | — |
| 2024-09-03 | $860.00 | $860.00 | 130 | — | — |
| 2024-08-30 | $850.00 | $850.00 | 108 | — | — |
| 2024-08-29 | $890.00 | $890.00 | 209 | — | — |
| 2024-08-28 | $950.00 | $950.00 | 3,049 | — | — |
| 2024-08-27 | $1,100.00 | $1,100.00 | 161 | — | — |
| 2024-08-26 | $1,200.00 | $1,200.00 | 58 | — | — |
| 2024-08-23 | $1,210.00 | $1,210.00 | 105 | — | — |
| 2024-08-22 | $1,310.00 | $1,310.00 | 304 | — | — |
| 2024-08-21 | $1,230.00 | $1,230.00 | 136 | — | — |
| 2024-08-20 | $1,170.00 | $1,170.00 | 76 | — | — |
| 2024-08-19 | $1,150.00 | $1,150.00 | 50 | — | — |
| 2024-08-16 | $1,120.00 | $1,120.00 | 48 | — | — |
| 2024-08-15 | $1,160.00 | $1,160.00 | 63 | — | — |
| 2024-08-14 | $1,180.00 | $1,180.00 | 48 | — | — |
| 2024-08-13 | $1,210.00 | $1,210.00 | 129 | — | — |
| 2024-08-12 | $1,130.00 | $1,130.00 | 89 | — | — |
| 2024-08-09 | $1,230.00 | $1,230.00 | 115 | — | — |
| 2024-08-08 | $1,300.00 | $1,300.00 | 394 | — | — |
| 2024-08-07 | $1,190.00 | $1,190.00 | 487 | — | — |
| 2024-08-06 | $1,130.00 | $1,130.00 | 895 | — | — |
| 2024-08-05 | $980.00 | $980.00 | 129 | — | — |
| 2024-08-02 | $1,100.00 | $1,100.00 | 151 | — | — |
| 2024-08-01 | $1,270.00 | $1,270.00 | 54 | — | — |
| 2024-07-31 | $1,280.00 | $1,280.00 | 246 | — | — |
| 2024-07-30 | $1,440.00 | $1,440.00 | 107 | — | — |
| 2024-07-29 | $1,570.00 | $1,570.00 | 52 | — | — |
| 2024-07-26 | $1,670.00 | $1,670.00 | 210 | — | — |
| 2024-07-25 | $1,640.00 | $1,640.00 | 242 | — | — |
| 2024-07-24 | $1,520.00 | $1,520.00 | 98 | — | — |
| 2024-07-23 | $1,540.00 | $1,540.00 | 359 | — | — |
| 2024-07-22 | $1,440.00 | $1,440.00 | 71 | — | — |
| 2024-07-19 | $1,410.00 | $1,410.00 | 71 | — | — |
| 2024-07-18 | $1,540.00 | $1,540.00 | 77 | — | — |
| 2024-07-17 | $1,600.00 | $1,600.00 | 48 | — | — |
| 2024-07-16 | $1,630.00 | $1,630.00 | 91 | — | — |
| 2024-07-15 | $1,630.00 | $1,630.00 | 68 | — | — |
| 2024-07-12 | $1,650.00 | $1,650.00 | 163 | — | — |
| 2024-07-11 | $1,540.00 | $1,540.00 | 84 | — | — |
| 2024-07-10 | $1,550.00 | $1,550.00 | 102 | — | — |
| 2024-07-09 | $1,480.00 | $1,480.00 | 76 | — | — |
| 2024-07-08 | $1,520.00 | $1,520.00 | 106 | — | — |
| 2024-07-05 | $1,590.00 | $1,590.00 | 55 | — | — |
| 2024-07-03 | $1,630.00 | $1,630.00 | 58 | — | — |
| 2024-07-02 | $1,530.00 | $1,530.00 | 75 | — | — |
| 2024-07-01 | $1,510.00 | $1,510.00 | 189 | — | — |
| 2024-06-28 | $1,700.00 | $1,700.00 | 67 | — | — |
| 2024-06-27 | $1,750.00 | $1,750.00 | 123 | — | — |
| 2024-06-26 | $1,740.00 | $1,740.00 | 235 | — | — |
| 2024-06-25 | $1,710.00 | $1,710.00 | 70 | — | — |
| 2024-06-24 | $1,720.00 | $1,720.00 | 103 | — | — |
| 2024-06-21 | $1,790.00 | $1,790.00 | 101 | — | — |
| 2024-06-20 | $1,790.00 | $1,790.00 | 270 | — | — |
| 2024-06-18 | $1,850.00 | $1,850.00 | 827 | — | — |
| 2024-06-17 | $1,680.00 | $1,680.00 | 137 | — | — |
| 2024-06-14 | $1,720.00 | $1,720.00 | 76 | — | — |
| 2024-06-13 | $1,840.00 | $1,840.00 | 199 | — | — |
| 2024-06-12 | $1,800.00 | $1,800.00 | 254 | — | — |
| 2024-06-11 | $1,910.00 | $1,910.00 | 477 | — | — |
| 2024-06-10 | $1,760.00 | $1,760.00 | 197 | — | — |
| 2024-06-07 | $1,810.00 | $1,810.00 | 1,152 | — | — |
| 2024-06-06 | $1,720.00 | $1,720.00 | 678 | — | — |
| 2024-06-05 | $1,930.00 | $1,930.00 | 766 | — | — |
| 2024-06-04 | $2,190.00 | $2,190.00 | 2,443 | — | — |
| 2024-06-03 | $1,900.00 | $1,900.00 | 709 | — | — |
| 2024-05-31 | $2,060.00 | $2,060.00 | 1,426 | — | — |
| 2024-05-30 | $1,980.00 | $1,980.00 | 969 | — | — |
| 2024-05-29 | $2,130.00 | $2,130.00 | 7,616 | — | — |
| 2024-05-28 | $1,750.00 | $1,750.00 | 1,959 | — | — |
| 2024-05-24 | $1,920.00 | $1,920.00 | 617 | — | — |
| 2024-05-23 | $1,700.00 | $1,700.00 | 683 | — | — |
| 2024-05-22 | $2,300.00 | $2,300.00 | 226 | — | — |
| 2024-05-21 | $2,600.00 | $2,600.00 | 52 | — | — |
| 2024-05-20 | $2,990.00 | $2,990.00 | 13 | — | — |
| 2024-05-17 | $3,090.00 | $3,090.00 | 25 | — | — |
| 2024-05-16 | $3,160.00 | $3,160.00 | 13 | — | — |
| 2024-05-15 | $3,180.00 | $3,180.00 | 31 | — | — |
| 2024-05-14 | $2,930.00 | $2,930.00 | 54 | — | — |
| 2024-05-13 | $3,140.00 | $3,140.00 | 49 | — | — |
| 2024-05-10 | $3,360.00 | $3,360.00 | 40 | — | — |
| 2024-05-09 | $3,110.00 | $3,110.00 | 9 | — | — |
| 2024-05-08 | $3,010.00 | $3,010.00 | 23 | — | — |
| 2024-05-07 | $3,090.00 | $3,090.00 | 7 | — | — |
| 2024-05-06 | $3,210.00 | $3,210.00 | 20 | — | — |
| 2024-05-03 | $3,410.00 | $3,410.00 | 23 | — | — |
| 2024-05-02 | $3,690.00 | $3,690.00 | 36 | — | — |
| 2024-05-01 | $3,930.00 | $3,930.00 | 21 | — | — |
| 2024-04-30 | $3,980.00 | $3,980.00 | 11 | — | — |
| 2024-04-29 | $3,870.00 | $3,870.00 | 33 | — | — |
| 2024-04-26 | $3,570.00 | $3,570.00 | 26 | — | — |
| 2024-04-25 | $3,500.00 | $3,500.00 | 19 | — | — |
| 2024-04-24 | $3,300.00 | $3,300.00 | 16 | — | — |
| 2024-04-23 | $3,470.00 | $3,470.00 | 99 | — | — |
| 2024-04-22 | $3,650.00 | $3,650.00 | 28 | — | — |
| 2024-04-19 | $3,660.00 | $3,660.00 | 9 | — | — |
| 2024-04-18 | $3,700.00 | $3,700.00 | 17 | — | — |
| 2024-04-17 | $3,890.00 | $3,890.00 | 13 | — | — |
| 2024-04-16 | $3,770.00 | $3,770.00 | 16 | — | — |
| 2024-04-15 | $3,950.00 | $3,950.00 | 16 | — | — |
| 2024-04-12 | $4,370.00 | $4,370.00 | 39 | — | — |
| 2024-04-11 | $4,680.00 | $4,680.00 | 9 | — | — |
| 2024-04-10 | $5,000.00 | $5,000.00 | 12 | — | — |
| 2024-04-09 | $5,090.00 | $5,090.00 | 9 | — | — |
| 2024-04-08 | $5,100.00 | $5,100.00 | 16 | — | — |
| 2024-04-05 | $5,100.00 | $5,100.00 | 10 | — | — |
| 2024-04-04 | $5,090.00 | $5,090.00 | 23 | — | — |
| 2024-04-03 | $4,770.00 | $4,770.00 | 15 | — | — |
| 2024-04-02 | $5,050.00 | $5,050.00 | 49 | — | — |
| 2024-04-01 | $5,390.00 | $5,390.00 | 75 | — | — |
| 2024-03-28 | $6,110.00 | $6,110.00 | 21 | — | — |
| 2024-03-27 | $6,100.00 | $6,100.00 | 11 | — | — |
| 2024-03-26 | $6,200.00 | $6,200.00 | 29 | — | — |
| 2024-03-25 | $5,830.00 | $5,830.00 | 59 | — | — |
| 2024-03-22 | $6,300.00 | $6,300.00 | 38 | — | — |
| 2024-03-21 | $6,690.00 | $6,690.00 | 109 | — | — |
| 2024-03-20 | $6,580.00 | $6,580.00 | 141 | — | — |
| 2024-03-19 | $6,160.00 | $6,160.00 | 61 | — | — |
| 2024-03-18 | $6,240.00 | $6,240.00 | 52 | — | — |
| 2024-03-15 | $6,620.00 | $6,620.00 | 70 | — | — |
| 2024-03-14 | $6,990.00 | $6,990.00 | 92 | — | — |
| 2024-03-13 | $6,900.00 | $6,900.00 | 101 | — | — |
| 2024-03-12 | $6,900.00 | $6,900.00 | 102 | — | — |
| 2024-03-11 | $6,960.00 | $6,960.00 | 125 | — | — |
| 2024-03-08 | $7,410.00 | $7,410.00 | 127 | — | — |
| 2024-03-07 | $7,450.00 | $7,450.00 | 78 | — | — |
| 2024-03-06 | $7,890.00 | $7,890.00 | 165 | — | — |
| 2024-03-05 | $8,110.00 | $8,110.00 | 44 | — | — |
| 2024-03-04 | $7,000.00 | $7,000.00 | 11 | — | — |
| 2024-03-01 | $7,110.00 | $7,110.00 | 9 | — | — |
| 2024-02-29 | $7,210.00 | $7,210.00 | 14 | — | — |
| 2024-02-28 | $7,290.00 | $7,290.00 | 16 | — | — |
| 2024-02-27 | $6,880.00 | $6,880.00 | 26 | — | — |
| 2024-02-26 | $7,510.00 | $7,510.00 | 116 | — | — |
| 2024-02-23 | $8,000.00 | $8,000.00 | 25 | — | — |
| 2024-02-22 | $9,840.00 | $9,840.00 | 59 | — | — |
| 2024-02-21 | $8,300.00 | $8,300.00 | 22 | — | — |
| 2024-02-20 | $9,700.00 | $9,700.00 | 19 | — | — |
| 2024-02-16 | $12,700.00 | $12,700.00 | 2 | — | — |
| 2024-02-15 | $13,230.00 | $13,230.00 | 3 | — | — |
| 2024-02-14 | $13,400.00 | $13,400.00 | 4 | — | — |
| 2024-02-13 | $14,000.00 | $14,000.00 | 7 | — | — |
| 2024-02-12 | $14,700.00 | $14,700.00 | 5 | — | — |
| 2024-02-09 | $14,500.00 | $14,500.00 | 6 | — | — |
| 2024-02-08 | $14,500.00 | $14,500.00 | 7 | — | — |
| 2024-02-07 | $14,620.00 | $14,620.00 | 2 | — | — |
| 2024-02-06 | $14,600.00 | $14,600.00 | 9 | — | — |
| 2024-02-05 | $15,520.00 | $15,520.00 | 4 | — | — |
| 2024-02-02 | $15,600.00 | $15,600.00 | 16 | — | — |
| 2024-02-01 | $15,800.00 | $15,800.00 | 11 | — | — |
| 2024-01-31 | $16,000.00 | $16,000.00 | 2 | — | — |
| 2024-01-30 | $16,200.00 | $16,200.00 | 6 | — | — |
| 2024-01-29 | $16,000.00 | $16,000.00 | 3 | — | — |
| 2024-01-26 | $15,780.00 | $15,780.00 | 5 | — | — |
| 2024-01-25 | $16,100.00 | $16,100.00 | 6 | — | — |
| 2024-01-24 | $15,800.00 | $15,800.00 | 7 | — | — |
| 2024-01-23 | $15,700.00 | $15,700.00 | 5 | — | — |
| 2024-01-22 | $16,200.00 | $16,200.00 | 12 | — | — |
| 2024-01-19 | $16,100.00 | $16,100.00 | 41 | — | — |
| 2024-01-18 | $17,100.00 | $17,100.00 | 69 | — | — |
| 2024-01-17 | $16,500.00 | $16,500.00 | 15 | — | — |
| 2024-01-16 | $19,200.00 | $19,200.00 | 16 | — | — |
| 2024-01-12 | $20,400.00 | $20,400.00 | 18 | — | — |
| 2024-01-11 | $22,700.00 | $22,700.00 | 85 | — | — |
| 2024-01-10 | $19,600.00 | $19,600.00 | 25 | — | — |
| 2024-01-09 | $19,900.00 | $19,900.00 | 41 | — | — |
| 2024-01-08 | $21,200.00 | $21,200.00 | 104 | — | — |
| 2024-01-05 | $25,700.00 | $25,700.00 | 7,210 | — | — |
| 2024-01-04 | $16,600.00 | $16,600.00 | 30 | — | — |
| 2024-01-03 | $16,500.00 | $16,500.00 | 158 | — | — |
| 2024-01-02 | $16,000.00 | $16,000.00 | 13 | — | — |