Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-02-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.06 | 1,688 |
| 2026-09-03 | — | — | — | $1.11 | 236 |
| 2026-09-02 | — | — | — | $1.02 | 2,511 |
| 2026-09-01 | — | — | — | $1.08 | 435 |
| 2026-08-31 | — | — | — | $1.07 | 2,920 |
| 2026-08-28 | — | — | — | $1.19 | 1,181 |
| 2026-08-27 | $1.19 | $1.19 | 129,600 | $1.20 | 2,082 |
| 2026-08-26 | $1.18 | $1.18 | 151,500 | $1.21 | 757 |
| 2026-08-25 | $1.23 | $1.23 | 169,700 | $1.15 | 1,218 |
| 2026-08-24 | $1.20 | $1.20 | 276,400 | $1.23 | 5,169 |
| 2026-08-21 | $1.30 | $1.30 | 205,000 | $1.38 | 1,312 |
| 2026-08-20 | $1.39 | $1.39 | 144,000 | $1.39 | 4,044 |
| 2026-08-19 | $1.43 | $1.43 | 878,800 | $1.38 | 7,669 |
| 2026-08-18 | $1.36 | $1.36 | 433,100 | $1.46 | 2,067 |
| 2026-08-17 | $1.45 | $1.45 | 335,900 | $1.55 | 11,962 |
| 2026-08-14 | $1.70 | $1.70 | 240,800 | $1.73 | 22,979 |
| 2026-08-13 | $1.70 | $1.70 | 181,200 | $1.74 | 2,441 |
| 2026-08-12 | $1.74 | $1.74 | 312,300 | $1.65 | 636 |
| 2026-08-11 | $1.70 | $1.70 | 98,800 | $1.65 | 2,081 |
| 2026-08-10 | $1.66 | $1.66 | 120,000 | $1.67 | 300 |
| 2026-08-07 | $1.76 | $1.76 | 185,200 | $1.84 | 100 |
| 2026-08-06 | $1.91 | $1.91 | 231,400 | — | — |
| 2026-08-05 | $1.77 | $1.77 | 85,700 | — | — |
| 2026-08-04 | $1.90 | $1.90 | 107,800 | — | — |
| 2026-08-03 | $1.94 | $1.94 | 90,700 | — | — |
| 2026-07-31 | $1.85 | $1.85 | 72,800 | — | — |
| 2026-07-30 | $1.82 | $1.82 | 140,300 | — | — |
| 2026-07-29 | $1.75 | $1.75 | 156,500 | — | — |
| 2026-07-28 | $1.91 | $1.91 | 223,100 | — | — |
| 2026-07-27 | $2.12 | $2.12 | 68,600 | — | — |
| 2026-07-24 | $2.20 | $2.20 | 68,300 | — | — |
| 2026-07-23 | $2.23 | $2.23 | 67,300 | — | — |
| 2026-07-22 | $2.14 | $2.14 | 116,900 | — | — |
| 2026-07-21 | $2.02 | $2.02 | 220,900 | — | — |
| 2026-07-20 | $2.17 | $2.17 | 288,700 | — | — |
| 2026-07-17 | $2.42 | $2.42 | 81,900 | — | — |
| 2026-07-16 | $2.41 | $2.41 | 177,100 | — | — |
| 2026-07-15 | $2.69 | $2.69 | 113,800 | — | — |
| 2026-07-14 | $2.74 | $2.74 | 456,300 | — | — |
| 2026-07-13 | $2.40 | $2.40 | 593,100 | — | — |
| 2026-07-10 | $3.24 | $3.24 | 348,400 | — | — |
| 2026-07-09 | $3.04 | $3.04 | 160,500 | — | — |
| 2026-07-08 | $3.04 | $3.04 | 169,100 | — | — |
| 2026-07-07 | $3.36 | $3.36 | 316,600 | — | — |
| 2026-07-06 | $3.25 | $3.25 | 1,820,800 | — | — |
| 2026-07-02 | $2.98 | $2.98 | 98,800 | — | — |
| 2026-07-01 | $2.98 | $2.98 | 134,200 | — | — |
| 2026-06-30 | $3.02 | $3.02 | 160,200 | — | — |
| 2026-06-29 | $3.01 | $3.01 | 146,300 | — | — |
| 2026-06-26 | $2.97 | $2.97 | 112,900 | — | — |
| 2026-06-25 | $2.90 | $2.90 | 123,700 | — | — |
| 2026-06-24 | $2.95 | $2.95 | 146,700 | — | — |
| 2026-06-23 | $3.24 | $3.24 | 56,900 | — | — |
| 2026-06-22 | $3.19 | $3.19 | 130,900 | — | — |
| 2026-06-18 | $3.48 | $3.48 | 397,000 | — | — |
| 2026-06-17 | $3.29 | $3.29 | 399,100 | — | — |
| 2026-06-16 | $3.00 | $3.00 | 235,300 | — | — |
| 2026-06-15 | $3.22 | $3.22 | 2,448,400 | — | — |
| 2026-06-12 | $2.78 | $2.78 | 205,900 | — | — |
| 2026-06-11 | $3.02 | $3.02 | 193,200 | — | — |
| 2026-06-10 | $3.21 | $3.21 | 177,200 | — | — |
| 2026-06-09 | $3.11 | $3.11 | 164,600 | — | — |
| 2026-06-08 | $3.43 | $3.43 | 296,300 | — | — |
| 2026-06-05 | $3.01 | $3.01 | 191,600 | — | — |
| 2026-06-04 | $3.10 | $3.10 | 210,900 | — | — |
| 2026-06-03 | $3.15 | $3.15 | 200,900 | — | — |
| 2026-06-02 | $3.31 | $3.31 | 201,800 | — | — |
| 2026-06-01 | $3.52 | $3.52 | 253,500 | — | — |
| 2026-05-29 | $3.88 | $3.88 | 523,800 | — | — |
| 2026-05-28 | $3.46 | $3.46 | 390,500 | — | — |
| 2026-05-27 | $3.40 | $3.40 | 253,400 | — | — |
| 2026-05-26 | $4.08 | $4.08 | 688,000 | — | — |
| 2026-05-22 | $3.45 | $3.45 | 332,000 | — | — |
| 2026-05-21 | $3.48 | $3.48 | 959,300 | — | — |
| 2026-05-20 | $3.54 | $3.54 | 5,856,200 | — | — |
| 2026-05-19 | $3.81 | $3.81 | 343,800 | — | — |
| 2026-05-18 | $5.08 | $5.08 | 320,500 | — | — |
| 2026-05-15 | $7.66 | $7.66 | 296,600 | — | — |
| 2026-05-14 | $6.53 | $6.53 | 345,300 | — | — |
| 2026-05-13 | $5.05 | $5.05 | 329,400 | — | — |
| 2026-05-12 | $4.81 | $4.81 | 168,600 | — | — |
| 2026-05-11 | $6.52 | $6.52 | 316,700 | — | — |
| 2026-05-08 | $6.09 | $6.09 | 308,100 | — | — |
| 2026-05-07 | $6.38 | $6.38 | 1,051,215 | — | — |
| 2026-05-06 | $4.40 | $4.40 | 277,735 | — | — |
| 2026-05-05 | $5.62 | $5.62 | 126,440 | — | — |
| 2026-05-04 | $6.70 | $6.70 | 107,955 | — | — |
| 2026-05-01 | $6.02 | $6.02 | 98,110 | — | — |
| 2026-04-30 | $6.48 | $6.48 | 119,705 | — | — |
| 2026-04-29 | $6.10 | $6.10 | 93,615 | — | — |
| 2026-04-28 | $7.94 | $7.94 | 64,975 | — | — |
| 2026-04-27 | $8.28 | $8.28 | 98,520 | — | — |
| 2026-04-24 | $9.64 | $9.64 | 79,475 | — | — |
| 2026-04-23 | $10.80 | $10.80 | 39,670 | — | — |
| 2026-04-22 | $11.12 | $11.12 | 32,470 | — | — |
| 2026-04-21 | $11.36 | $11.36 | 36,795 | — | — |
| 2026-04-20 | $12.20 | $12.20 | 20,590 | — | — |
| 2026-04-17 | $12.56 | $12.56 | 52,915 | — | — |
| 2026-04-16 | $12.40 | $12.40 | 47,665 | — | — |
| 2026-04-15 | $14.82 | $14.82 | 46,805 | — | — |
| 2026-04-14 | $13.70 | $13.70 | 34,830 | — | — |
| 2026-04-13 | $13.74 | $13.74 | 78,945 | — | — |
| 2026-04-10 | $10.74 | $10.74 | 43,725 | — | — |
| 2026-04-09 | $11.84 | $11.84 | 98,395 | — | — |
| 2026-04-08 | $12.00 | $12.00 | 47,020 | — | — |
| 2026-04-07 | $11.80 | $11.80 | 76,740 | — | — |
| 2026-04-06 | $15.80 | $15.80 | 25,230 | — | — |
| 2026-04-02 | $16.82 | $16.82 | 23,170 | — | — |
| 2026-04-01 | $17.00 | $17.00 | 51,730 | — | — |
| 2026-03-31 | $19.02 | $19.02 | 38,760 | — | — |
| 2026-03-30 | $19.40 | $19.40 | 29,215 | — | — |
| 2026-03-27 | $21.40 | $21.40 | 47,650 | — | — |
| 2026-03-26 | $19.90 | $19.90 | 44,925 | — | — |
| 2026-03-25 | $19.38 | $19.38 | 16,930 | — | — |
| 2026-03-24 | $18.46 | $18.46 | 22,750 | — | — |
| 2026-03-23 | $19.54 | $19.54 | 57,570 | — | — |
| 2026-03-20 | $20.80 | $20.80 | 65,725 | — | — |
| 2026-03-19 | $18.60 | $18.60 | 42,255 | — | — |
| 2026-03-18 | $19.88 | $19.88 | 26,905 | — | — |
| 2026-03-17 | $20.40 | $20.40 | 14,815 | — | — |
| 2026-03-16 | $20.60 | $20.60 | 18,095 | — | — |
| 2026-03-13 | $21.20 | $21.20 | 18,355 | — | — |
| 2026-03-12 | $21.60 | $21.60 | 22,515 | — | — |
| 2026-03-11 | $20.60 | $20.60 | 27,780 | — | — |
| 2026-03-10 | $21.60 | $21.60 | 22,975 | — | — |
| 2026-03-09 | $22.20 | $22.20 | 26,310 | — | — |
| 2026-03-06 | $23.00 | $23.00 | 20,600 | — | — |
| 2026-03-05 | $23.20 | $23.20 | 31,900 | — | — |
| 2026-03-04 | $22.40 | $22.40 | 45,370 | — | — |
| 2026-03-03 | $22.80 | $22.80 | 34,165 | — | — |
| 2026-03-02 | $22.80 | $22.80 | 34,650 | — | — |
| 2026-02-27 | $24.40 | $24.40 | 55,900 | — | — |
| 2026-02-26 | $24.20 | $24.20 | 18,860 | — | — |
| 2026-02-25 | $25.00 | $25.00 | 51,680 | — | — |
| 2026-02-24 | $23.60 | $23.60 | 40,050 | — | — |
| 2026-02-23 | $22.00 | $22.00 | 49,140 | — | — |
| 2026-02-20 | $23.20 | $23.20 | 43,000 | — | — |
| 2026-02-19 | $24.20 | $24.20 | 27,325 | — | — |
| 2026-02-18 | $25.40 | $25.40 | 52,005 | — | — |
| 2026-02-17 | $24.00 | $24.00 | 40,865 | — | — |
| 2026-02-13 | $26.00 | $26.00 | 28,640 | — | — |
| 2026-02-12 | $25.80 | $25.80 | 39,250 | — | — |
| 2026-02-11 | $25.20 | $25.20 | 21,440 | — | — |
| 2026-02-10 | $24.80 | $24.80 | 39,345 | — | — |
| 2026-02-09 | $27.60 | $27.60 | 100,760 | — | — |
| 2026-02-06 | $23.80 | $23.80 | 75,195 | — | — |
| 2026-02-05 | $22.40 | $22.40 | 40,725 | — | — |
| 2026-02-04 | $22.40 | $22.40 | 52,025 | — | — |
| 2026-02-03 | $23.50 | $23.50 | 21,305 | — | — |
| 2026-02-02 | $23.10 | $23.10 | 62,880 | — | — |
| 2026-01-30 | $24.40 | $24.40 | 43,315 | — | — |
| 2026-01-29 | $24.80 | $24.80 | 30,370 | — | — |
| 2026-01-28 | $25.40 | $25.40 | 108,795 | — | — |
| 2026-01-27 | $25.70 | $25.70 | 190,225 | — | — |
| 2026-01-26 | $22.20 | $22.20 | 47,355 | — | — |
| 2026-01-23 | $24.30 | $24.30 | 31,105 | — | — |
| 2026-01-22 | $24.20 | $24.20 | 37,515 | — | — |
| 2026-01-21 | $26.20 | $26.20 | 49,640 | — | — |
| 2026-01-20 | $24.40 | $24.40 | 35,515 | — | — |
| 2026-01-16 | $28.40 | $28.40 | 38,440 | — | — |
| 2026-01-15 | $30.20 | $30.20 | 39,860 | — | — |
| 2026-01-14 | $28.00 | $28.00 | 39,420 | — | — |
| 2026-01-13 | $30.20 | $30.20 | 78,960 | — | — |
| 2026-01-12 | $28.80 | $28.80 | 50,075 | — | — |
| 2026-01-09 | $25.20 | $25.20 | 59,920 | — | — |
| 2026-01-08 | $31.20 | $31.20 | 72,115 | — | — |
| 2026-01-07 | $36.00 | $36.00 | 107,445 | — | — |
| 2026-01-06 | $32.00 | $32.00 | 178,990 | — | — |
| 2026-01-05 | $31.40 | $31.40 | 100,545 | — | — |
| 2026-01-02 | $24.20 | $24.20 | 46,805 | — | — |