Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-02-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $97,600.00 | $97,600.00 | 0 | — | — |
| 2021-12-30 | $97,500.00 | $97,500.00 | 0 | — | — |
| 2021-12-29 | $97,800.00 | $97,800.00 | 0 | — | — |
| 2021-12-28 | $97,200.00 | $97,200.00 | 1 | — | — |
| 2021-12-27 | $97,000.00 | $97,000.00 | 0 | — | — |
| 2021-12-23 | $97,000.00 | $97,000.00 | 0 | — | — |
| 2021-12-22 | $97,000.00 | $97,000.00 | 0 | — | — |
| 2021-12-21 | $97,000.00 | $97,000.00 | 0 | — | — |
| 2021-12-20 | $97,000.00 | $97,000.00 | 0 | — | — |
| 2021-12-17 | $98,000.00 | $98,000.00 | 0 | — | — |
| 2021-12-16 | $97,600.00 | $97,600.00 | 1 | — | — |
| 2021-12-15 | $98,000.00 | $98,000.00 | 0 | — | — |
| 2021-12-14 | $98,000.00 | $98,000.00 | 57 | — | — |
| 2021-12-13 | $97,600.00 | $97,600.00 | 0 | — | — |
| 2021-12-10 | $98,100.00 | $98,100.00 | 0 | — | — |
| 2021-12-09 | $98,200.00 | $98,200.00 | 1 | — | — |
| 2021-12-08 | $97,900.00 | $97,900.00 | 0 | — | — |
| 2021-12-07 | $97,900.00 | $97,900.00 | 0 | — | — |
| 2021-12-06 | $97,800.00 | $97,800.00 | 0 | — | — |
| 2021-12-03 | $97,800.00 | $97,800.00 | 0 | — | — |
| 2021-12-02 | $98,200.00 | $98,200.00 | 9 | — | — |
| 2021-12-01 | $98,000.00 | $98,000.00 | 9 | — | — |
| 2021-11-30 | $98,000.00 | $98,000.00 | 11 | — | — |
| 2021-11-29 | $98,000.00 | $98,000.00 | 17 | — | — |
| 2021-11-26 | $98,000.00 | $98,000.00 | 0 | — | — |
| 2021-11-24 | $98,000.00 | $98,000.00 | 0 | — | — |
| 2021-11-23 | $98,000.00 | $98,000.00 | 1 | — | — |
| 2021-11-22 | $97,800.00 | $97,800.00 | 1 | — | — |
| 2021-11-19 | $97,900.00 | $97,900.00 | 0 | — | — |
| 2021-11-18 | $97,900.00 | $97,900.00 | 0 | — | — |
| 2021-11-17 | $97,900.00 | $97,900.00 | 46 | — | — |
| 2021-11-16 | $97,900.00 | $97,900.00 | 2 | — | — |
| 2021-11-15 | $97,800.00 | $97,800.00 | 0 | — | — |
| 2021-11-12 | $97,800.00 | $97,800.00 | 0 | — | — |
| 2021-11-11 | $97,800.00 | $97,800.00 | 0 | — | — |
| 2021-11-10 | $97,700.00 | $97,700.00 | 1 | — | — |
| 2021-11-09 | $97,800.00 | $97,800.00 | 0 | — | — |
| 2021-11-08 | $97,800.00 | $97,800.00 | 0 | — | — |
| 2021-11-05 | $97,800.00 | $97,800.00 | 0 | — | — |
| 2021-11-04 | $97,800.00 | $97,800.00 | 0 | — | — |
| 2021-11-03 | $97,800.00 | $97,800.00 | 0 | — | — |
| 2021-11-02 | $97,700.00 | $97,700.00 | 0 | — | — |
| 2021-11-01 | $97,800.00 | $97,800.00 | 0 | — | — |
| 2021-10-29 | $97,600.00 | $97,600.00 | 0 | — | — |
| 2021-10-28 | $97,800.00 | $97,800.00 | 0 | — | — |
| 2021-10-27 | $97,800.00 | $97,800.00 | 1 | — | — |
| 2021-10-26 | $97,800.00 | $97,800.00 | 0 | — | — |
| 2021-10-25 | $97,800.00 | $97,800.00 | 0 | — | — |
| 2021-10-22 | $97,800.00 | $97,800.00 | 10 | — | — |
| 2021-10-21 | $97,500.00 | $97,500.00 | 0 | — | — |
| 2021-10-20 | $97,500.00 | $97,500.00 | 0 | — | — |
| 2021-10-19 | $97,500.00 | $97,500.00 | 0 | — | — |
| 2021-10-18 | $97,500.00 | $97,500.00 | 0 | — | — |
| 2021-10-15 | $97,800.00 | $97,800.00 | 0 | — | — |
| 2021-10-14 | $97,700.00 | $97,700.00 | 0 | — | — |
| 2021-10-13 | $97,800.00 | $97,800.00 | 22 | — | — |
| 2021-10-12 | $97,700.00 | $97,700.00 | 0 | — | — |
| 2021-10-11 | $97,600.00 | $97,600.00 | 0 | — | — |
| 2021-10-08 | $97,700.00 | $97,700.00 | 0 | — | — |
| 2021-10-07 | $97,700.00 | $97,700.00 | 0 | — | — |
| 2021-10-06 | $97,500.00 | $97,500.00 | 1 | — | — |
| 2021-10-05 | $97,200.00 | $97,200.00 | 0 | — | — |
| 2021-10-04 | $97,300.00 | $97,300.00 | 0 | — | — |
| 2021-10-01 | $97,300.00 | $97,300.00 | 19 | — | — |
| 2021-09-30 | $97,300.00 | $97,300.00 | 75 | — | — |
| 2021-09-29 | $97,300.00 | $97,300.00 | 0 | — | — |
| 2021-09-28 | $97,000.00 | $97,000.00 | 0 | — | — |
| 2021-09-27 | $97,400.00 | $97,400.00 | 0 | — | — |
| 2021-09-24 | $97,400.00 | $97,400.00 | 0 | — | — |
| 2021-09-23 | $96,930.00 | $96,930.00 | 0 | — | — |
| 2021-09-22 | $97,040.00 | $97,040.00 | 0 | — | — |
| 2021-09-21 | $97,440.00 | $97,440.00 | 0 | — | — |
| 2021-09-20 | $97,440.00 | $97,440.00 | 3 | — | — |
| 2021-09-17 | $96,800.00 | $96,800.00 | 0 | — | — |
| 2021-09-16 | $96,800.00 | $96,800.00 | 0 | — | — |
| 2021-09-15 | $97,000.00 | $97,000.00 | 1 | — | — |
| 2021-09-14 | $96,900.00 | $96,900.00 | 0 | — | — |
| 2021-09-13 | $96,800.00 | $96,800.00 | 0 | — | — |
| 2021-09-10 | $97,010.00 | $97,010.00 | 0 | — | — |
| 2021-09-09 | $97,010.00 | $97,010.00 | 0 | — | — |
| 2021-09-08 | $97,010.00 | $97,010.00 | 0 | — | — |
| 2021-09-07 | $97,010.00 | $97,010.00 | 0 | — | — |
| 2021-09-03 | $97,100.00 | $97,100.00 | 0 | — | — |
| 2021-09-02 | $96,500.00 | $96,500.00 | 0 | — | — |
| 2021-09-01 | $96,200.00 | $96,200.00 | 0 | — | — |
| 2021-08-31 | $97,500.00 | $97,500.00 | 0 | — | — |
| 2021-08-30 | $96,500.00 | $96,500.00 | 0 | — | — |
| 2021-08-27 | $97,430.00 | $97,430.00 | 0 | — | — |
| 2021-08-26 | $97,430.00 | $97,430.00 | 0 | — | — |
| 2021-08-25 | $97,300.00 | $97,300.00 | 8 | — | — |
| 2021-08-24 | $96,800.00 | $96,800.00 | 0 | — | — |
| 2021-08-23 | $96,300.00 | $96,300.00 | 0 | — | — |
| 2021-08-20 | $97,000.00 | $97,000.00 | 2 | — | — |
| 2021-08-19 | $96,800.00 | $96,800.00 | 0 | — | — |
| 2021-08-18 | $96,300.00 | $96,300.00 | 0 | — | — |
| 2021-08-17 | $96,300.00 | $96,300.00 | 0 | — | — |
| 2021-08-16 | $96,500.00 | $96,500.00 | 0 | — | — |
| 2021-08-13 | $97,800.00 | $97,800.00 | 0 | — | — |
| 2021-08-12 | $97,600.00 | $97,600.00 | 0 | — | — |
| 2021-08-11 | $97,800.00 | $97,800.00 | 0 | — | — |
| 2021-08-10 | $96,800.00 | $96,800.00 | 0 | — | — |
| 2021-08-09 | $96,800.00 | $96,800.00 | 0 | — | — |
| 2021-08-06 | $97,900.00 | $97,900.00 | 0 | — | — |
| 2021-08-05 | $96,900.00 | $96,900.00 | 1 | — | — |
| 2021-08-04 | $96,700.00 | $96,700.00 | 0 | — | — |
| 2021-08-03 | $97,100.00 | $97,100.00 | 0 | — | — |
| 2021-08-02 | $97,000.00 | $97,000.00 | 0 | — | — |
| 2021-07-30 | $97,070.00 | $97,070.00 | 0 | — | — |
| 2021-07-29 | $96,900.00 | $96,900.00 | 0 | — | — |
| 2021-07-28 | $96,900.00 | $96,900.00 | 0 | — | — |
| 2021-07-27 | $97,200.00 | $97,200.00 | 0 | — | — |
| 2021-07-26 | $96,800.00 | $96,800.00 | 0 | — | — |
| 2021-07-23 | $97,000.00 | $97,000.00 | 0 | — | — |
| 2021-07-22 | $96,800.00 | $96,800.00 | 0 | — | — |
| 2021-07-21 | $97,000.00 | $97,000.00 | 1 | — | — |
| 2021-07-20 | $96,800.00 | $96,800.00 | 0 | — | — |
| 2021-07-19 | $96,800.00 | $96,800.00 | 1 | — | — |
| 2021-07-16 | $96,900.00 | $96,900.00 | 0 | — | — |
| 2021-07-15 | $97,000.00 | $97,000.00 | 0 | — | — |
| 2021-07-14 | $97,000.00 | $97,000.00 | 0 | — | — |
| 2021-07-13 | $96,900.00 | $96,900.00 | 0 | — | — |
| 2021-07-12 | $96,800.00 | $96,800.00 | 0 | — | — |
| 2021-07-09 | $96,900.00 | $96,900.00 | 1 | — | — |
| 2021-07-08 | $96,800.00 | $96,800.00 | 0 | — | — |
| 2021-07-07 | $96,900.00 | $96,900.00 | 0 | — | — |
| 2021-07-06 | $96,800.00 | $96,800.00 | 1 | — | — |
| 2021-07-02 | $96,800.00 | $96,800.00 | 0 | — | — |
| 2021-07-01 | $96,800.00 | $96,800.00 | 0 | — | — |
| 2021-06-30 | $96,800.00 | $96,800.00 | 1 | — | — |
| 2021-06-29 | $97,100.00 | $97,100.00 | 0 | — | — |
| 2021-06-28 | $97,200.00 | $97,200.00 | 1 | — | — |
| 2021-06-25 | $97,500.00 | $97,500.00 | 0 | — | — |
| 2021-06-24 | $97,750.00 | $97,750.00 | 0 | — | — |
| 2021-06-23 | $97,500.00 | $97,500.00 | 0 | — | — |
| 2021-06-22 | $97,500.00 | $97,500.00 | 3 | — | — |
| 2021-06-21 | $97,400.00 | $97,400.00 | 0 | — | — |
| 2021-06-18 | $97,400.00 | $97,400.00 | 2 | — | — |
| 2021-06-17 | $97,400.00 | $97,400.00 | 0 | — | — |
| 2021-06-16 | $97,300.00 | $97,300.00 | 0 | — | — |
| 2021-06-15 | $97,300.00 | $97,300.00 | 0 | — | — |
| 2021-06-14 | $97,400.00 | $97,400.00 | 4 | — | — |
| 2021-06-11 | $97,700.00 | $97,700.00 | 1 | — | — |
| 2021-06-10 | $97,900.00 | $97,900.00 | 2 | — | — |
| 2021-06-09 | $97,500.00 | $97,500.00 | 0 | — | — |
| 2021-06-08 | $97,310.00 | $97,310.00 | 0 | — | — |
| 2021-06-07 | $97,700.00 | $97,700.00 | 1 | — | — |
| 2021-06-04 | $97,500.00 | $97,500.00 | 0 | — | — |
| 2021-06-03 | $97,400.00 | $97,400.00 | 0 | — | — |
| 2021-06-02 | $97,300.00 | $97,300.00 | 0 | — | — |
| 2021-06-01 | $97,300.00 | $97,300.00 | 0 | — | — |
| 2021-05-28 | $97,600.00 | $97,600.00 | 1 | — | — |
| 2021-05-27 | $97,320.00 | $97,320.00 | 0 | — | — |
| 2021-05-26 | $97,600.00 | $97,600.00 | 0 | — | — |
| 2021-05-25 | $97,700.00 | $97,700.00 | 0 | — | — |
| 2021-05-24 | $97,500.00 | $97,500.00 | 0 | — | — |
| 2021-05-21 | $98,000.00 | $98,000.00 | 6 | — | — |
| 2021-05-20 | $97,620.00 | $97,620.00 | 0 | — | — |
| 2021-05-19 | $97,800.00 | $97,800.00 | 0 | — | — |
| 2021-05-18 | $98,000.00 | $98,000.00 | 0 | — | — |
| 2021-05-17 | $98,000.00 | $98,000.00 | 3 | — | — |
| 2021-05-14 | $98,000.00 | $98,000.00 | 6 | — | — |
| 2021-05-13 | $98,200.00 | $98,200.00 | 4 | — | — |
| 2021-05-12 | $98,300.00 | $98,300.00 | 5 | — | — |
| 2021-05-11 | $98,000.00 | $98,000.00 | 14 | — | — |
| 2021-05-10 | $98,600.00 | $98,600.00 | 24 | — | — |
| 2021-05-07 | $98,600.00 | $98,600.00 | 3 | — | — |
| 2021-05-06 | $98,400.00 | $98,400.00 | 20 | — | — |
| 2021-05-05 | $98,300.00 | $98,300.00 | 2 | — | — |
| 2021-05-04 | $97,900.00 | $97,900.00 | 27 | — | — |
| 2021-05-03 | $98,200.00 | $98,200.00 | 2 | — | — |
| 2021-04-30 | $98,600.00 | $98,600.00 | 0 | — | — |
| 2021-04-29 | $98,000.00 | $98,000.00 | 3 | — | — |
| 2021-04-28 | $97,500.00 | $97,500.00 | 18 | — | — |
| 2021-04-27 | $97,000.00 | $97,000.00 | 47 | — | — |
| 2021-04-26 | $98,350.00 | $98,350.00 | 0 | — | — |
| 2021-04-23 | $98,800.00 | $98,800.00 | 2 | — | — |
| 2021-04-22 | $98,500.00 | $98,500.00 | 2 | — | — |
| 2021-04-21 | $98,100.00 | $98,100.00 | 7 | — | — |
| 2021-04-20 | $97,700.00 | $97,700.00 | 0 | — | — |
| 2021-04-19 | $98,500.00 | $98,500.00 | 2 | — | — |
| 2021-04-16 | $98,600.00 | $98,600.00 | 1 | — | — |
| 2021-04-15 | $98,600.00 | $98,600.00 | 1 | — | — |
| 2021-04-14 | $99,000.00 | $99,000.00 | 0 | — | — |
| 2021-04-13 | $99,050.00 | $99,050.00 | 3 | — | — |
| 2021-04-12 | $98,350.00 | $98,350.00 | 0 | — | — |
| 2021-04-09 | $99,300.00 | $99,300.00 | 4 | — | — |
| 2021-04-08 | $99,300.00 | $99,300.00 | 3 | — | — |
| 2021-04-07 | $97,800.00 | $97,800.00 | 2 | — | — |
| 2021-04-06 | $98,300.00 | $98,300.00 | 9 | — | — |
| 2021-04-05 | $98,500.00 | $98,500.00 | 8 | — | — |
| 2021-04-01 | $98,800.00 | $98,800.00 | 4 | — | — |
| 2021-03-31 | $98,900.00 | $98,900.00 | 42 | — | — |
| 2021-03-30 | $98,300.00 | $98,300.00 | 0 | — | — |
| 2021-03-29 | $97,000.00 | $97,000.00 | 1 | — | — |
| 2021-03-26 | $97,700.00 | $97,700.00 | 3 | — | — |
| 2021-03-25 | $96,800.00 | $96,800.00 | 2 | — | — |
| 2021-03-24 | $96,600.00 | $96,600.00 | 14 | — | — |
| 2021-03-23 | $97,700.00 | $97,700.00 | 11 | — | — |
| 2021-03-22 | $98,300.00 | $98,300.00 | 1 | — | — |
| 2021-03-19 | $98,000.00 | $98,000.00 | 1 | — | — |
| 2021-03-18 | $98,600.00 | $98,600.00 | 15 | — | — |
| 2021-03-17 | $98,500.00 | $98,500.00 | 8 | — | — |
| 2021-03-16 | $98,600.00 | $98,600.00 | 3 | — | — |
| 2021-03-15 | $99,000.00 | $99,000.00 | 0 | — | — |
| 2021-03-12 | $99,000.00 | $99,000.00 | 26 | — | — |
| 2021-03-11 | $99,200.00 | $99,200.00 | 1 | — | — |
| 2021-03-10 | $99,200.00 | $99,200.00 | 18 | — | — |
| 2021-03-09 | $99,100.00 | $99,100.00 | 2 | — | — |
| 2021-03-08 | $98,700.00 | $98,700.00 | 12 | — | — |
| 2021-03-05 | $99,200.00 | $99,200.00 | 13 | — | — |
| 2021-03-04 | $99,800.00 | $99,800.00 | 11 | — | — |
| 2021-03-03 | $100,000.00 | $100,000.00 | 11 | — | — |
| 2021-03-02 | $101,000.00 | $101,000.00 | 12 | — | — |
| 2021-03-01 | $101,300.00 | $101,300.00 | 3 | — | — |
| 2021-02-26 | $102,100.00 | $102,100.00 | 13 | — | — |
| 2021-02-25 | $102,200.00 | $102,200.00 | 7 | — | — |
| 2021-02-24 | $103,700.00 | $103,700.00 | 22 | — | — |
| 2021-02-23 | $101,800.00 | $101,800.00 | 13 | — | — |
| 2021-02-22 | $102,000.00 | $102,000.00 | 11 | — | — |
| 2021-02-19 | $102,400.00 | $102,400.00 | 27 | — | — |
| 2021-02-18 | $102,100.00 | $102,100.00 | 11 | — | — |
| 2021-02-17 | $101,500.00 | $101,500.00 | 35 | — | — |
| 2021-02-16 | $101,700.00 | $101,700.00 | 38 | — | — |
| 2021-02-12 | $101,500.00 | $101,500.00 | 62 | — | — |