Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-02-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $18,800.00 | $18,800.00 | 24 | — | — |
| 2023-12-28 | $21,600.00 | $21,600.00 | 21 | — | — |
| 2023-12-27 | $21,700.00 | $21,700.00 | 32 | — | — |
| 2023-12-26 | $26,350.00 | $26,350.00 | 24 | — | — |
| 2023-12-22 | $34,700.00 | $34,700.00 | 20 | — | — |
| 2023-12-21 | $36,000.00 | $36,000.00 | 31 | — | — |
| 2023-12-20 | $37,800.00 | $37,800.00 | 8 | — | — |
| 2023-12-19 | $46,650.00 | $46,650.00 | 12 | — | — |
| 2023-12-18 | $61,300.00 | $61,300.00 | 46 | — | — |
| 2023-12-15 | $64,900.00 | $64,900.00 | 8 | — | — |
| 2023-12-14 | $109,600.00 | $109,600.00 | 3 | — | — |
| 2023-12-13 | $108,800.00 | $108,800.00 | 5 | — | — |
| 2023-12-12 | $105,000.00 | $105,000.00 | 3 | — | — |
| 2023-12-11 | $109,990.00 | $109,990.00 | 0 | — | — |
| 2023-12-08 | $113,900.00 | $113,900.00 | 0 | — | — |
| 2023-12-07 | $95,900.00 | $95,900.00 | 0 | — | — |
| 2023-12-06 | $107,900.00 | $107,900.00 | 0 | — | — |
| 2023-12-05 | $107,900.00 | $107,900.00 | 1 | — | — |
| 2023-12-04 | $107,600.00 | $107,600.00 | 0 | — | — |
| 2023-12-01 | $106,500.00 | $106,500.00 | 0 | — | — |
| 2023-11-30 | $107,090.00 | $107,090.00 | 0 | — | — |
| 2023-11-29 | $106,900.00 | $106,900.00 | 0 | — | — |
| 2023-11-28 | $107,100.00 | $107,100.00 | 4 | — | — |
| 2023-11-27 | $106,800.00 | $106,800.00 | 0 | — | — |
| 2023-11-24 | $106,800.00 | $106,800.00 | 1 | — | — |
| 2023-11-22 | $106,600.00 | $106,600.00 | 0 | — | — |
| 2023-11-21 | $106,600.00 | $106,600.00 | 0 | — | — |
| 2023-11-20 | $106,700.00 | $106,700.00 | 0 | — | — |
| 2023-11-17 | $106,500.00 | $106,500.00 | 0 | — | — |
| 2023-11-16 | $106,500.00 | $106,500.00 | 3 | — | — |
| 2023-11-15 | $106,400.00 | $106,400.00 | 2 | — | — |
| 2023-11-14 | $106,200.00 | $106,200.00 | 10 | — | — |
| 2023-11-13 | $106,100.00 | $106,100.00 | 0 | — | — |
| 2023-11-10 | $106,100.00 | $106,100.00 | 1 | — | — |
| 2023-11-09 | $106,100.00 | $106,100.00 | 0 | — | — |
| 2023-11-08 | $105,900.00 | $105,900.00 | 0 | — | — |
| 2023-11-07 | $105,900.00 | $105,900.00 | 1 | — | — |
| 2023-11-06 | $106,100.00 | $106,100.00 | 0 | — | — |
| 2023-11-03 | $106,000.00 | $106,000.00 | 2 | — | — |
| 2023-11-02 | $106,000.00 | $106,000.00 | 6 | — | — |
| 2023-11-01 | $106,000.00 | $106,000.00 | 0 | — | — |
| 2023-10-31 | $105,800.00 | $105,800.00 | 1 | — | — |
| 2023-10-30 | $106,000.00 | $106,000.00 | 0 | — | — |
| 2023-10-27 | $106,000.00 | $106,000.00 | 0 | — | — |
| 2023-10-26 | $106,000.00 | $106,000.00 | 0 | — | — |
| 2023-10-25 | $106,000.00 | $106,000.00 | 5 | — | — |
| 2023-10-24 | $105,900.00 | $105,900.00 | 0 | — | — |
| 2023-10-23 | $105,900.00 | $105,900.00 | 0 | — | — |
| 2023-10-20 | $105,900.00 | $105,900.00 | 7 | — | — |
| 2023-10-19 | $106,000.00 | $106,000.00 | 0 | — | — |
| 2023-10-18 | $106,000.00 | $106,000.00 | 0 | — | — |
| 2023-10-17 | $105,840.00 | $105,840.00 | 0 | — | — |
| 2023-10-16 | $106,000.00 | $106,000.00 | 0 | — | — |
| 2023-10-13 | $105,980.00 | $105,980.00 | 0 | — | — |
| 2023-10-12 | $105,980.00 | $105,980.00 | 0 | — | — |
| 2023-10-11 | $105,980.00 | $105,980.00 | 0 | — | — |
| 2023-10-10 | $106,000.00 | $106,000.00 | 0 | — | — |
| 2023-10-09 | $105,930.00 | $105,930.00 | 0 | — | — |
| 2023-10-06 | $106,000.00 | $106,000.00 | 0 | — | — |
| 2023-10-05 | $106,000.00 | $106,000.00 | 0 | — | — |
| 2023-10-04 | $105,800.00 | $105,800.00 | 3 | — | — |
| 2023-10-03 | $105,700.00 | $105,700.00 | 0 | — | — |
| 2023-10-02 | $105,700.00 | $105,700.00 | 1 | — | — |
| 2023-09-29 | $105,700.00 | $105,700.00 | 1 | — | — |
| 2023-09-28 | $105,700.00 | $105,700.00 | 0 | — | — |
| 2023-09-27 | $105,600.00 | $105,600.00 | 0 | — | — |
| 2023-09-26 | $105,600.00 | $105,600.00 | 0 | — | — |
| 2023-09-25 | $105,650.00 | $105,650.00 | 4 | — | — |
| 2023-09-22 | $105,800.00 | $105,800.00 | 0 | — | — |
| 2023-09-21 | $105,700.00 | $105,700.00 | 1 | — | — |
| 2023-09-20 | $105,700.00 | $105,700.00 | 0 | — | — |
| 2023-09-19 | $105,500.00 | $105,500.00 | 0 | — | — |
| 2023-09-18 | $105,700.00 | $105,700.00 | 0 | — | — |
| 2023-09-15 | $105,500.00 | $105,500.00 | 0 | — | — |
| 2023-09-14 | $105,500.00 | $105,500.00 | 0 | — | — |
| 2023-09-13 | $105,500.00 | $105,500.00 | 1 | — | — |
| 2023-09-12 | $105,300.00 | $105,300.00 | 0 | — | — |
| 2023-09-11 | $105,200.00 | $105,200.00 | 0 | — | — |
| 2023-09-08 | $105,200.00 | $105,200.00 | 1 | — | — |
| 2023-09-07 | $105,200.00 | $105,200.00 | 1 | — | — |
| 2023-09-06 | $104,900.00 | $104,900.00 | 0 | — | — |
| 2023-09-05 | $104,900.00 | $104,900.00 | 0 | — | — |
| 2023-09-01 | $104,900.00 | $104,900.00 | 0 | — | — |
| 2023-08-31 | $104,800.00 | $104,800.00 | 0 | — | — |
| 2023-08-30 | $104,900.00 | $104,900.00 | 0 | — | — |
| 2023-08-29 | $105,100.00 | $105,100.00 | 1 | — | — |
| 2023-08-28 | $105,000.00 | $105,000.00 | 0 | — | — |
| 2023-08-25 | $105,100.00 | $105,100.00 | 0 | — | — |
| 2023-08-24 | $105,100.00 | $105,100.00 | 0 | — | — |
| 2023-08-23 | $105,100.00 | $105,100.00 | 5 | — | — |
| 2023-08-22 | $105,000.00 | $105,000.00 | 0 | — | — |
| 2023-08-21 | $105,000.00 | $105,000.00 | 0 | — | — |
| 2023-08-18 | $104,900.00 | $104,900.00 | 0 | — | — |
| 2023-08-17 | $104,900.00 | $104,900.00 | 0 | — | — |
| 2023-08-16 | $104,900.00 | $104,900.00 | 0 | — | — |
| 2023-08-15 | $104,900.00 | $104,900.00 | 0 | — | — |
| 2023-08-14 | $104,900.00 | $104,900.00 | 6 | — | — |
| 2023-08-11 | $104,700.00 | $104,700.00 | 0 | — | — |
| 2023-08-10 | $104,900.00 | $104,900.00 | 0 | — | — |
| 2023-08-09 | $105,000.00 | $105,000.00 | 0 | — | — |
| 2023-08-08 | $105,000.00 | $105,000.00 | 1 | — | — |
| 2023-08-07 | $105,000.00 | $105,000.00 | 1 | — | — |
| 2023-08-04 | $104,900.00 | $104,900.00 | 0 | — | — |
| 2023-08-03 | $104,850.00 | $104,850.00 | 11 | — | — |
| 2023-08-02 | $104,800.00 | $104,800.00 | 0 | — | — |
| 2023-08-01 | $104,700.00 | $104,700.00 | 0 | — | — |
| 2023-07-31 | $104,700.00 | $104,700.00 | 0 | — | — |
| 2023-07-28 | $104,700.00 | $104,700.00 | 0 | — | — |
| 2023-07-27 | $104,500.00 | $104,500.00 | 1 | — | — |
| 2023-07-26 | $104,700.00 | $104,700.00 | 2 | — | — |
| 2023-07-25 | $104,700.00 | $104,700.00 | 1 | — | — |
| 2023-07-24 | $104,700.00 | $104,700.00 | 5 | — | — |
| 2023-07-21 | $104,800.00 | $104,800.00 | 0 | — | — |
| 2023-07-20 | $104,800.00 | $104,800.00 | 0 | — | — |
| 2023-07-19 | $104,800.00 | $104,800.00 | 5 | — | — |
| 2023-07-18 | $104,900.00 | $104,900.00 | 0 | — | — |
| 2023-07-17 | $104,800.00 | $104,800.00 | 1 | — | — |
| 2023-07-14 | $104,800.00 | $104,800.00 | 0 | — | — |
| 2023-07-13 | $104,900.00 | $104,900.00 | 1 | — | — |
| 2023-07-12 | $104,800.00 | $104,800.00 | 35 | — | — |
| 2023-07-11 | $104,900.00 | $104,900.00 | 31 | — | — |
| 2023-07-10 | $104,800.00 | $104,800.00 | 2 | — | — |
| 2023-07-07 | $105,000.00 | $105,000.00 | 0 | — | — |
| 2023-07-06 | $104,800.00 | $104,800.00 | 2 | — | — |
| 2023-07-05 | $105,000.00 | $105,000.00 | 4 | — | — |
| 2023-07-03 | $105,200.00 | $105,200.00 | 1 | — | — |
| 2023-06-30 | $105,200.00 | $105,200.00 | 1 | — | — |
| 2023-06-29 | $103,300.00 | $103,300.00 | 2 | — | — |
| 2023-06-28 | $104,000.00 | $104,000.00 | 39 | — | — |
| 2023-06-27 | $105,200.00 | $105,200.00 | 87 | — | — |
| 2023-06-26 | $106,500.00 | $106,500.00 | 6 | — | — |
| 2023-06-23 | $105,500.00 | $105,500.00 | 50 | — | — |
| 2023-06-22 | $105,500.00 | $105,500.00 | 166 | — | — |
| 2023-06-21 | $105,300.00 | $105,300.00 | 1 | — | — |
| 2023-06-20 | $105,000.00 | $105,000.00 | 10 | — | — |
| 2023-06-16 | $104,350.00 | $104,350.00 | 5 | — | — |
| 2023-06-15 | $104,200.00 | $104,200.00 | 1 | — | — |
| 2023-06-14 | $102,200.00 | $102,200.00 | 1 | — | — |
| 2023-06-13 | $104,500.00 | $104,500.00 | 6 | — | — |
| 2023-06-12 | $104,600.00 | $104,600.00 | 1 | — | — |
| 2023-06-09 | $104,700.00 | $104,700.00 | 0 | — | — |
| 2023-06-08 | $104,700.00 | $104,700.00 | 0 | — | — |
| 2023-06-07 | $104,700.00 | $104,700.00 | 0 | — | — |
| 2023-06-06 | $104,700.00 | $104,700.00 | 0 | — | — |
| 2023-06-05 | $104,500.00 | $104,500.00 | 2 | — | — |
| 2023-06-02 | $104,400.00 | $104,400.00 | 3 | — | — |
| 2023-06-01 | $104,500.00 | $104,500.00 | 9 | — | — |
| 2023-05-31 | $104,600.00 | $104,600.00 | 65 | — | — |
| 2023-05-30 | $105,100.00 | $105,100.00 | 0 | — | — |
| 2023-05-26 | $105,100.00 | $105,100.00 | 0 | — | — |
| 2023-05-25 | $105,100.00 | $105,100.00 | 0 | — | — |
| 2023-05-24 | $105,100.00 | $105,100.00 | 0 | — | — |
| 2023-05-23 | $105,100.00 | $105,100.00 | 2 | — | — |
| 2023-05-22 | $105,300.00 | $105,300.00 | 0 | — | — |
| 2023-05-19 | $105,300.00 | $105,300.00 | 0 | — | — |
| 2023-05-18 | $105,300.00 | $105,300.00 | 0 | — | — |
| 2023-05-17 | $105,300.00 | $105,300.00 | 1 | — | — |
| 2023-05-16 | $105,100.00 | $105,100.00 | 1 | — | — |
| 2023-05-15 | $104,200.00 | $104,200.00 | 0 | — | — |
| 2023-05-12 | $104,200.00 | $104,200.00 | 0 | — | — |
| 2023-05-11 | $104,200.00 | $104,200.00 | 0 | — | — |
| 2023-05-10 | $103,500.00 | $103,500.00 | 0 | — | — |
| 2023-05-09 | $105,000.00 | $105,000.00 | 0 | — | — |
| 2023-05-08 | $105,000.00 | $105,000.00 | 0 | — | — |
| 2023-05-05 | $106,900.00 | $106,900.00 | 0 | — | — |
| 2023-05-04 | $104,320.00 | $104,320.00 | 0 | — | — |
| 2023-05-03 | $104,320.00 | $104,320.00 | 0 | — | — |
| 2023-05-02 | $104,320.00 | $104,320.00 | 0 | — | — |
| 2023-05-01 | $104,000.00 | $104,000.00 | 2 | — | — |
| 2023-04-28 | $104,000.00 | $104,000.00 | 0 | — | — |
| 2023-04-27 | $104,000.00 | $104,000.00 | 0 | — | — |
| 2023-04-26 | $104,050.00 | $104,050.00 | 0 | — | — |
| 2023-04-25 | $104,100.00 | $104,100.00 | 0 | — | — |
| 2023-04-24 | $104,100.00 | $104,100.00 | 0 | — | — |
| 2023-04-21 | $104,050.00 | $104,050.00 | 0 | — | — |
| 2023-04-20 | $104,050.00 | $104,050.00 | 2 | — | — |
| 2023-04-19 | $103,300.00 | $103,300.00 | 0 | — | — |
| 2023-04-18 | $103,100.00 | $103,100.00 | 0 | — | — |
| 2023-04-17 | $103,100.00 | $103,100.00 | 0 | — | — |
| 2023-04-14 | $103,100.00 | $103,100.00 | 0 | — | — |
| 2023-04-13 | $103,100.00 | $103,100.00 | 0 | — | — |
| 2023-04-12 | $103,100.00 | $103,100.00 | 1 | — | — |
| 2023-04-11 | $103,450.00 | $103,450.00 | 0 | — | — |
| 2023-04-10 | $103,500.00 | $103,500.00 | 0 | — | — |
| 2023-04-06 | $103,500.00 | $103,500.00 | 0 | — | — |
| 2023-04-05 | $103,500.00 | $103,500.00 | 0 | — | — |
| 2023-04-04 | $103,450.00 | $103,450.00 | 0 | — | — |
| 2023-04-03 | $102,800.00 | $102,800.00 | 0 | — | — |
| 2023-03-31 | $102,800.00 | $102,800.00 | 0 | — | — |
| 2023-03-30 | $102,800.00 | $102,800.00 | 0 | — | — |
| 2023-03-29 | $102,800.00 | $102,800.00 | 0 | — | — |
| 2023-03-28 | $102,400.00 | $102,400.00 | 0 | — | — |
| 2023-03-27 | $102,400.00 | $102,400.00 | 2 | — | — |
| 2023-03-24 | $103,500.00 | $103,500.00 | 0 | — | — |
| 2023-03-23 | $103,500.00 | $103,500.00 | 0 | — | — |
| 2023-03-22 | $103,500.00 | $103,500.00 | 0 | — | — |
| 2023-03-21 | $103,500.00 | $103,500.00 | 0 | — | — |
| 2023-03-20 | $103,500.00 | $103,500.00 | 0 | — | — |
| 2023-03-17 | $103,300.00 | $103,300.00 | 0 | — | — |
| 2023-03-16 | $103,300.00 | $103,300.00 | 0 | — | — |
| 2023-03-15 | $103,300.00 | $103,300.00 | 0 | — | — |
| 2023-03-14 | $103,500.00 | $103,500.00 | 0 | — | — |
| 2023-03-13 | $102,990.00 | $102,990.00 | 0 | — | — |
| 2023-03-10 | $102,800.00 | $102,800.00 | 1 | — | — |
| 2023-03-09 | $102,700.00 | $102,700.00 | 2 | — | — |
| 2023-03-08 | $102,300.00 | $102,300.00 | 0 | — | — |
| 2023-03-07 | $103,000.00 | $103,000.00 | 0 | — | — |
| 2023-03-06 | $103,000.00 | $103,000.00 | 0 | — | — |
| 2023-03-03 | $103,000.00 | $103,000.00 | 0 | — | — |
| 2023-03-02 | $103,000.00 | $103,000.00 | 0 | — | — |
| 2023-03-01 | $102,000.00 | $102,000.00 | 0 | — | — |
| 2023-02-28 | $102,050.00 | $102,050.00 | 0 | — | — |
| 2023-02-27 | $102,050.00 | $102,050.00 | 1 | — | — |
| 2023-02-24 | $101,600.00 | $101,600.00 | 0 | — | — |
| 2023-02-23 | $101,600.00 | $101,600.00 | 0 | — | — |
| 2023-02-22 | $102,100.00 | $102,100.00 | 0 | — | — |
| 2023-02-21 | $101,650.00 | $101,650.00 | 0 | — | — |
| 2023-02-17 | $101,600.00 | $101,600.00 | 0 | — | — |
| 2023-02-16 | $101,600.00 | $101,600.00 | 0 | — | — |
| 2023-02-15 | $101,600.00 | $101,600.00 | 0 | — | — |
| 2023-02-14 | $101,600.00 | $101,600.00 | 0 | — | — |
| 2023-02-13 | $101,600.00 | $101,600.00 | 0 | — | — |
| 2023-02-10 | $101,600.00 | $101,600.00 | 0 | — | — |
| 2023-02-09 | $102,500.00 | $102,500.00 | 0 | — | — |
| 2023-02-08 | $102,500.00 | $102,500.00 | 0 | — | — |
| 2023-02-07 | $102,000.00 | $102,000.00 | 0 | — | — |
| 2023-02-06 | $102,000.00 | $102,000.00 | 0 | — | — |
| 2023-02-03 | $102,100.00 | $102,100.00 | 0 | — | — |
| 2023-02-02 | $102,100.00 | $102,100.00 | 0 | — | — |
| 2023-02-01 | $102,400.00 | $102,400.00 | 0 | — | — |
| 2023-01-31 | $101,800.00 | $101,800.00 | 0 | — | — |
| 2023-01-30 | $101,800.00 | $101,800.00 | 0 | — | — |
| 2023-01-27 | $101,800.00 | $101,800.00 | 1 | — | — |
| 2023-01-26 | $101,600.00 | $101,600.00 | 0 | — | — |
| 2023-01-25 | $101,500.00 | $101,500.00 | 2 | — | — |
| 2023-01-24 | $101,200.00 | $101,200.00 | 0 | — | — |
| 2023-01-23 | $101,100.00 | $101,100.00 | 1 | — | — |
| 2023-01-20 | $100,900.00 | $100,900.00 | 0 | — | — |
| 2023-01-19 | $100,900.00 | $100,900.00 | 0 | — | — |
| 2023-01-18 | $100,900.00 | $100,900.00 | 0 | — | — |
| 2023-01-17 | $100,900.00 | $100,900.00 | 0 | — | — |
| 2023-01-13 | $100,900.00 | $100,900.00 | 0 | — | — |
| 2023-01-12 | $102,200.00 | $102,200.00 | 0 | — | — |
| 2023-01-11 | $102,200.00 | $102,200.00 | 0 | — | — |
| 2023-01-10 | $102,200.00 | $102,200.00 | 0 | — | — |
| 2023-01-09 | $101,100.00 | $101,100.00 | 1 | — | — |
| 2023-01-06 | $101,250.00 | $101,250.00 | 3 | — | — |
| 2023-01-05 | $100,700.00 | $100,700.00 | 1 | — | — |
| 2023-01-04 | $101,200.00 | $101,200.00 | 2 | — | — |
| 2023-01-03 | $101,000.00 | $101,000.00 | 0 | — | — |