Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-07-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $147.44 | $147.44 | 4,137,800 | — | — |
| 2023-12-28 | $147.79 | $147.79 | 3,872,600 | — | — |
| 2023-12-27 | $148.75 | $148.75 | 4,186,800 | — | — |
| 2023-12-26 | $150.41 | $150.41 | 3,117,400 | — | — |
| 2023-12-22 | $149.10 | $149.10 | 4,783,000 | — | — |
| 2023-12-21 | $149.70 | $149.70 | 5,772,800 | — | — |
| 2023-12-20 | $150.49 | $150.49 | 6,694,400 | — | — |
| 2023-12-19 | $154.30 | $154.30 | 7,760,000 | — | — |
| 2023-12-18 | $153.79 | $153.79 | 6,663,600 | — | — |
| 2023-12-15 | $153.65 | $153.65 | 18,221,000 | — | — |
| 2023-12-14 | $150.22 | $150.22 | 13,592,000 | — | — |
| 2023-12-13 | $156.93 | $156.93 | 10,375,600 | — | — |
| 2023-12-12 | $152.79 | $152.79 | 9,127,000 | — | — |
| 2023-12-11 | $149.94 | $149.94 | 8,096,400 | — | — |
| 2023-12-08 | $149.21 | $149.21 | 4,813,200 | — | — |
| 2023-12-07 | $146.80 | $146.80 | 8,612,600 | — | — |
| 2023-12-06 | $143.60 | $143.60 | 6,135,400 | — | — |
| 2023-12-05 | $146.39 | $146.39 | 6,401,200 | — | — |
| 2023-12-04 | $143.30 | $143.30 | 9,284,200 | — | — |
| 2023-12-01 | $148.08 | $148.08 | 12,313,600 | — | — |
| 2023-11-30 | $147.54 | $147.54 | 17,859,400 | — | — |
| 2023-11-29 | $144.46 | $144.46 | 15,076,400 | — | — |
| 2023-11-28 | $138.91 | $138.91 | 12,630,000 | — | — |
| 2023-11-27 | $134.54 | $134.54 | 6,276,200 | — | — |
| 2023-11-24 | $133.04 | $133.04 | 3,230,400 | — | — |
| 2023-11-22 | $131.57 | $131.57 | 5,502,800 | — | — |
| 2023-11-21 | $132.01 | $132.01 | 8,110,400 | — | — |
| 2023-11-20 | $130.29 | $130.29 | 13,703,800 | — | — |
| 2023-11-17 | $123.79 | $123.79 | 15,112,200 | — | — |
| 2023-11-16 | $121.15 | $121.15 | 31,270,600 | — | — |
| 2023-11-15 | $128.09 | $128.09 | 19,158,000 | — | — |
| 2023-11-14 | $130.59 | $130.59 | 8,778,200 | — | — |
| 2023-11-13 | $127.82 | $127.82 | 8,944,000 | — | — |
| 2023-11-10 | $126.75 | $126.75 | 8,156,000 | — | — |
| 2023-11-09 | $121.29 | $121.29 | 6,290,000 | — | — |
| 2023-11-08 | $120.54 | $120.54 | 5,201,400 | — | — |
| 2023-11-07 | $121.04 | $121.04 | 8,401,400 | — | — |
| 2023-11-06 | $118.50 | $118.50 | 10,643,600 | — | — |
| 2023-11-03 | $121.76 | $121.76 | 15,224,400 | — | — |
| 2023-11-02 | $125.18 | $125.18 | 6,998,800 | — | — |
| 2023-11-01 | $122.43 | $122.43 | 4,923,800 | — | — |
| 2023-10-31 | $121.51 | $121.51 | 4,226,000 | — | — |
| 2023-10-30 | $119.28 | $119.28 | 3,973,200 | — | — |
| 2023-10-27 | $119.39 | $119.39 | 4,567,600 | — | — |
| 2023-10-26 | $118.60 | $118.60 | 5,956,600 | — | — |
| 2023-10-25 | $122.39 | $122.39 | 5,418,400 | — | — |
| 2023-10-24 | $126.04 | $126.04 | 4,519,200 | — | — |
| 2023-10-23 | $123.08 | $123.08 | 4,764,800 | — | — |
| 2023-10-20 | $121.55 | $121.55 | 9,270,000 | — | — |
| 2023-10-19 | $126.57 | $126.57 | 7,762,000 | — | — |
| 2023-10-18 | $130.67 | $130.67 | 5,628,800 | — | — |
| 2023-10-17 | $130.87 | $130.87 | 5,617,600 | — | — |
| 2023-10-16 | $130.76 | $130.76 | 4,826,800 | — | — |
| 2023-10-13 | $129.70 | $129.70 | 6,181,600 | — | — |
| 2023-10-12 | $130.31 | $130.31 | 5,928,800 | — | — |
| 2023-10-11 | $129.60 | $129.60 | 6,947,600 | — | — |
| 2023-10-10 | $128.39 | $128.39 | 7,114,800 | — | — |
| 2023-10-09 | $126.39 | $126.39 | 7,669,000 | — | — |
| 2023-10-06 | $123.35 | $123.35 | 8,337,800 | — | — |
| 2023-10-05 | $118.39 | $118.39 | 3,943,200 | — | — |
| 2023-10-04 | $118.22 | $118.22 | 4,737,600 | — | — |
| 2023-10-03 | $115.86 | $115.86 | 4,205,200 | — | — |
| 2023-10-02 | $118.39 | $118.39 | 5,064,200 | — | — |
| 2023-09-29 | $117.22 | $117.22 | 4,496,400 | — | — |
| 2023-09-28 | $117.59 | $117.59 | 4,455,600 | — | — |
| 2023-09-27 | $115.95 | $115.95 | 5,567,400 | — | — |
| 2023-09-26 | $113.39 | $113.39 | 4,231,600 | — | — |
| 2023-09-25 | $113.26 | $113.26 | 4,254,800 | — | — |
| 2023-09-22 | $114.25 | $114.25 | 4,437,800 | — | — |
| 2023-09-21 | $113.72 | $113.72 | 6,383,400 | — | — |
| 2023-09-20 | $117.65 | $117.65 | 3,805,200 | — | — |
| 2023-09-19 | $118.08 | $118.08 | 7,522,600 | — | — |
| 2023-09-18 | $119.95 | $119.95 | 3,947,600 | — | — |
| 2023-09-15 | $120.10 | $120.10 | 7,147,800 | — | — |
| 2023-09-14 | $122.91 | $122.91 | 3,802,200 | — | — |
| 2023-09-13 | $123.14 | $123.14 | 3,605,400 | — | — |
| 2023-09-12 | $122.86 | $122.86 | 5,104,600 | — | — |
| 2023-09-11 | $126.57 | $126.57 | 4,884,200 | — | — |
| 2023-09-08 | $124.37 | $124.37 | 4,448,200 | — | — |
| 2023-09-07 | $122.72 | $122.72 | 3,841,400 | — | — |
| 2023-09-06 | $122.61 | $122.61 | 3,951,200 | — | — |
| 2023-09-05 | $122.54 | $122.54 | 4,194,200 | — | — |
| 2023-09-01 | $121.36 | $121.36 | 4,253,000 | — | — |
| 2023-08-31 | $121.65 | $121.65 | 7,524,600 | — | — |
| 2023-08-30 | $118.95 | $118.95 | 6,242,400 | — | — |
| 2023-08-29 | $116.96 | $116.96 | 9,524,600 | — | — |
| 2023-08-28 | $116.21 | $116.21 | 4,056,400 | — | — |
| 2023-08-25 | $115.38 | $115.38 | 5,193,000 | — | — |
| 2023-08-24 | $113.72 | $113.72 | 6,471,200 | — | — |
| 2023-08-23 | $117.83 | $117.83 | 6,194,000 | — | — |
| 2023-08-22 | $117.28 | $117.28 | 12,131,000 | — | — |
| 2023-08-21 | $120.40 | $120.40 | 40,537,600 | — | — |
| 2023-08-18 | $104.85 | $104.85 | 22,874,600 | — | — |
| 2023-08-17 | $103.79 | $103.79 | 10,077,000 | — | — |
| 2023-08-16 | $106.99 | $106.99 | 5,927,000 | — | — |
| 2023-08-15 | $107.83 | $107.83 | 5,986,000 | — | — |
| 2023-08-14 | $109.67 | $109.67 | 8,226,200 | — | — |
| 2023-08-11 | $108.98 | $108.98 | 8,030,400 | — | — |
| 2023-08-10 | $107.03 | $107.03 | 8,968,000 | — | — |
| 2023-08-09 | $106.74 | $106.74 | 7,906,200 | — | — |
| 2023-08-08 | $105.74 | $105.74 | 15,211,600 | — | — |
| 2023-08-07 | $107.62 | $107.62 | 17,688,200 | — | — |
| 2023-08-04 | $109.16 | $109.16 | 30,601,400 | — | — |
| 2023-08-03 | $118.72 | $118.72 | 7,617,800 | — | — |
| 2023-08-02 | $118.08 | $118.08 | 12,609,000 | — | — |
| 2023-08-01 | $126.58 | $126.58 | 4,644,400 | — | — |
| 2023-07-31 | $124.98 | $124.98 | 4,558,800 | — | — |
| 2023-07-28 | $124.22 | $124.22 | 4,188,800 | — | — |
| 2023-07-27 | $122.64 | $122.64 | 6,172,000 | — | — |
| 2023-07-26 | $122.50 | $122.50 | 7,262,200 | — | — |
| 2023-07-25 | $121.46 | $121.46 | 4,599,200 | — | — |
| 2023-07-24 | $121.67 | $121.67 | 5,005,600 | — | — |
| 2023-07-21 | $121.91 | $121.91 | 14,697,800 | — | — |
| 2023-07-20 | $121.03 | $121.03 | 5,966,600 | — | — |
| 2023-07-19 | $123.00 | $123.00 | 6,450,000 | — | — |
| 2023-07-18 | $124.17 | $124.17 | 6,981,800 | — | — |
| 2023-07-17 | $125.03 | $125.03 | 11,608,600 | — | — |
| 2023-07-14 | $120.63 | $120.63 | 11,466,600 | — | — |
| 2023-07-13 | $119.50 | $119.50 | 18,788,400 | — | — |
| 2023-07-12 | $116.32 | $116.32 | 35,574,000 | — | — |
| 2023-07-11 | $125.11 | $125.11 | 5,545,800 | — | — |
| 2023-07-10 | $123.74 | $123.74 | 8,646,000 | — | — |
| 2023-07-07 | $123.79 | $123.79 | 7,382,200 | — | — |
| 2023-07-06 | $126.70 | $126.70 | 6,486,200 | — | — |
| 2023-07-05 | $128.94 | $128.94 | 7,896,200 | — | — |
| 2023-07-03 | $127.32 | $127.32 | 3,488,400 | — | — |
| 2023-06-30 | $127.75 | $127.75 | 6,788,800 | — | — |
| 2023-06-29 | $126.67 | $126.67 | 5,201,600 | — | — |
| 2023-06-28 | $126.71 | $126.71 | 7,843,800 | — | — |
| 2023-06-27 | $125.79 | $125.79 | 14,047,000 | — | — |
| 2023-06-26 | $121.90 | $121.90 | 9,313,600 | — | — |
| 2023-06-23 | $121.97 | $121.97 | 11,338,600 | — | — |
| 2023-06-22 | $124.57 | $124.57 | 12,980,400 | — | — |
| 2023-06-21 | $119.46 | $119.46 | 10,632,000 | — | — |
| 2023-06-20 | $120.80 | $120.80 | 15,820,600 | — | — |
| 2023-06-16 | $123.26 | $123.26 | 109,647,000 | — | — |
| 2023-06-15 | $121.90 | $121.90 | 12,965,200 | — | — |
| 2023-06-14 | $119.28 | $119.28 | 11,317,000 | — | — |
| 2023-06-13 | $116.82 | $116.82 | 11,915,800 | — | — |
| 2023-06-12 | $114.57 | $114.57 | 10,848,400 | — | — |
| 2023-06-09 | $110.05 | $110.05 | 9,939,800 | — | — |
| 2023-06-08 | $111.41 | $111.41 | 10,063,200 | — | — |
| 2023-06-07 | $108.13 | $108.13 | 14,351,000 | — | — |
| 2023-06-06 | $112.36 | $112.36 | 10,803,600 | — | — |
| 2023-06-05 | $113.39 | $113.39 | 27,545,000 | — | — |
| 2023-06-02 | $108.62 | $108.62 | 9,487,200 | — | — |
| 2023-06-01 | $108.39 | $108.39 | 8,843,200 | — | — |
| 2023-05-31 | $106.70 | $106.70 | 11,179,200 | — | — |
| 2023-05-30 | $106.24 | $106.24 | 11,170,000 | — | — |
| 2023-05-26 | $105.85 | $105.85 | 12,810,800 | — | — |
| 2023-05-25 | $103.99 | $103.99 | 12,287,400 | — | — |
| 2023-05-24 | $102.15 | $102.15 | 34,073,000 | — | — |
| 2023-05-23 | $94.87 | $94.87 | 19,297,800 | — | — |
| 2023-05-22 | $96.06 | $96.06 | 11,821,000 | — | — |
| 2023-05-19 | $94.33 | $94.33 | 8,459,400 | — | — |
| 2023-05-18 | $94.86 | $94.86 | 10,488,400 | — | — |
| 2023-05-17 | $95.76 | $95.76 | 6,851,400 | — | — |
| 2023-05-16 | $95.71 | $95.71 | 9,730,600 | — | — |
| 2023-05-15 | $96.50 | $96.50 | 13,136,000 | — | — |
| 2023-05-12 | $99.65 | $99.65 | 6,025,800 | — | — |
| 2023-05-11 | $98.59 | $98.59 | 6,025,800 | — | — |
| 2023-05-10 | $99.70 | $99.70 | 5,334,000 | — | — |
| 2023-05-09 | $97.92 | $97.92 | 7,727,600 | — | — |
| 2023-05-08 | $95.76 | $95.76 | 7,708,600 | — | — |
| 2023-05-05 | $91.96 | $91.96 | 6,384,600 | — | — |
| 2023-05-04 | $89.50 | $89.50 | 5,820,600 | — | — |
| 2023-05-03 | $88.83 | $88.83 | 6,834,200 | — | — |
| 2023-05-02 | $88.45 | $88.45 | 13,560,200 | — | — |
| 2023-05-01 | $91.65 | $91.65 | 7,939,600 | — | — |
| 2023-04-28 | $91.23 | $91.23 | 7,973,400 | — | — |
| 2023-04-27 | $92.56 | $92.56 | 5,148,800 | — | — |
| 2023-04-26 | $91.89 | $91.89 | 5,266,000 | — | — |
| 2023-04-25 | $91.29 | $91.29 | 7,739,000 | — | — |
| 2023-04-24 | $95.97 | $95.97 | 3,713,200 | — | — |
| 2023-04-21 | $96.63 | $96.63 | 4,014,200 | — | — |
| 2023-04-20 | $96.14 | $96.14 | 6,157,600 | — | — |
| 2023-04-19 | $97.66 | $97.66 | 4,973,400 | — | — |
| 2023-04-18 | $100.00 | $100.00 | 3,024,200 | — | — |
| 2023-04-17 | $100.58 | $100.58 | 4,846,600 | — | — |
| 2023-04-14 | $99.72 | $99.72 | 7,554,400 | — | — |
| 2023-04-13 | $98.93 | $98.93 | 4,230,000 | — | — |
| 2023-04-12 | $97.64 | $97.64 | 5,093,200 | — | — |
| 2023-04-11 | $96.40 | $96.40 | 3,455,800 | — | — |
| 2023-04-10 | $96.31 | $96.31 | 4,551,800 | — | — |
| 2023-04-06 | $95.96 | $95.96 | 5,870,000 | — | — |
| 2023-04-05 | $97.09 | $97.09 | 5,424,400 | — | — |
| 2023-04-04 | $98.28 | $98.28 | 3,636,600 | — | — |
| 2023-04-03 | $98.17 | $98.17 | 5,345,000 | — | — |
| 2023-03-31 | $99.87 | $99.87 | 8,381,800 | — | — |
| 2023-03-30 | $96.79 | $96.79 | 4,183,800 | — | — |
| 2023-03-29 | $96.10 | $96.10 | 4,978,000 | — | — |
| 2023-03-28 | $95.38 | $95.38 | 4,715,200 | — | — |
| 2023-03-27 | $96.26 | $96.26 | 4,977,200 | — | — |
| 2023-03-24 | $95.78 | $95.78 | 4,691,400 | — | — |
| 2023-03-23 | $96.95 | $96.95 | 7,382,400 | — | — |
| 2023-03-22 | $95.45 | $95.45 | 7,095,000 | — | — |
| 2023-03-21 | $97.25 | $97.25 | 9,501,200 | — | — |
| 2023-03-20 | $94.71 | $94.71 | 6,277,800 | — | — |
| 2023-03-17 | $94.56 | $94.56 | 7,549,800 | — | — |
| 2023-03-16 | $94.89 | $94.89 | 8,575,000 | — | — |
| 2023-03-15 | $91.90 | $91.90 | 5,896,200 | — | — |
| 2023-03-14 | $92.24 | $92.24 | 9,863,200 | — | — |
| 2023-03-13 | $92.95 | $92.95 | 11,268,600 | — | — |
| 2023-03-10 | $92.86 | $92.86 | 10,197,600 | — | — |
| 2023-03-09 | $92.21 | $92.21 | 5,269,200 | — | — |
| 2023-03-08 | $94.19 | $94.19 | 10,051,200 | — | — |
| 2023-03-07 | $93.60 | $93.60 | 6,111,200 | — | — |
| 2023-03-06 | $93.96 | $93.96 | 8,283,800 | — | — |
| 2023-03-03 | $95.79 | $95.79 | 9,048,600 | — | — |
| 2023-03-02 | $94.93 | $94.93 | 7,421,000 | — | — |
| 2023-03-01 | $93.47 | $93.47 | 6,405,800 | — | — |
| 2023-02-28 | $94.18 | $94.18 | 8,014,800 | — | — |
| 2023-02-27 | $94.25 | $94.25 | 8,944,200 | — | — |
| 2023-02-24 | $93.32 | $93.32 | 12,462,600 | — | — |
| 2023-02-23 | $94.37 | $94.37 | 24,641,000 | — | — |
| 2023-02-22 | $93.88 | $93.88 | 42,277,200 | — | — |
| 2023-02-21 | $83.45 | $83.45 | 18,251,600 | — | — |
| 2023-02-17 | $84.64 | $84.64 | 7,119,000 | — | — |
| 2023-02-16 | $86.01 | $86.01 | 7,781,600 | — | — |
| 2023-02-15 | $88.63 | $88.63 | 11,375,400 | — | — |
| 2023-02-14 | $85.07 | $85.07 | 6,274,400 | — | — |
| 2023-02-13 | $83.15 | $83.15 | 4,192,200 | — | — |
| 2023-02-10 | $82.63 | $82.63 | 4,380,800 | — | — |
| 2023-02-09 | $83.07 | $83.07 | 6,048,600 | — | — |
| 2023-02-08 | $83.07 | $83.07 | 11,411,400 | — | — |
| 2023-02-07 | $79.85 | $79.85 | 7,240,600 | — | — |
| 2023-02-06 | $78.11 | $78.11 | 6,031,000 | — | — |
| 2023-02-03 | $79.86 | $79.86 | 4,942,000 | — | — |
| 2023-02-02 | $81.28 | $81.28 | 12,139,600 | — | — |
| 2023-02-01 | $79.86 | $79.86 | 10,685,000 | — | — |
| 2023-01-31 | $79.32 | $79.32 | 4,096,000 | — | — |
| 2023-01-30 | $78.82 | $78.82 | 6,137,600 | — | — |
| 2023-01-27 | $79.89 | $79.89 | 8,343,400 | — | — |
| 2023-01-26 | $79.56 | $79.56 | 13,565,000 | — | — |
| 2023-01-25 | $75.89 | $75.89 | 12,983,000 | — | — |
| 2023-01-24 | $75.57 | $75.57 | 10,361,000 | — | — |
| 2023-01-23 | $74.67 | $74.67 | 8,998,800 | — | — |
| 2023-01-20 | $73.05 | $73.05 | 14,043,000 | — | — |
| 2023-01-19 | $70.36 | $70.36 | 5,265,000 | — | — |
| 2023-01-18 | $70.84 | $70.84 | 8,877,000 | — | — |
| 2023-01-17 | $71.00 | $71.00 | 10,438,200 | — | — |
| 2023-01-13 | $69.43 | $69.43 | 8,742,600 | — | — |
| 2023-01-12 | $68.30 | $68.30 | 7,644,600 | — | — |
| 2023-01-11 | $68.36 | $68.36 | 6,454,600 | — | — |
| 2023-01-10 | $67.10 | $67.10 | 9,716,400 | — | — |
| 2023-01-09 | $67.54 | $67.54 | 8,801,600 | — | — |
| 2023-01-06 | $67.43 | $67.43 | 7,414,200 | — | — |
| 2023-01-05 | $67.56 | $67.56 | 11,473,400 | — | — |
| 2023-01-04 | $69.27 | $69.27 | 8,549,600 | — | — |
| 2023-01-03 | $69.22 | $69.22 | 7,818,200 | — | — |