Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-07-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $329.66 | 227,688 |
| 2026-09-03 | — | — | — | $333.03 | 291,643 |
| 2026-09-02 | — | — | — | $346.35 | 556,380 |
| 2026-09-01 | — | — | — | $374.82 | 337,465 |
| 2026-08-31 | — | — | — | $368.50 | 211,821 |
| 2026-08-28 | — | — | — | $377.26 | 206,174 |
| 2026-08-27 | $382.85 | $382.85 | 7,308,800 | $359.23 | 277,741 |
| 2026-08-26 | $339.31 | $339.31 | 4,588,300 | $330.46 | 170,757 |
| 2026-08-25 | $339.90 | $339.90 | 4,727,900 | $353.53 | 200,564 |
| 2026-08-24 | $350.90 | $350.90 | 5,463,900 | $356.10 | 97,697 |
| 2026-08-21 | $357.87 | $357.87 | 5,136,100 | $352.40 | 137,783 |
| 2026-08-20 | $349.56 | $349.56 | 4,736,200 | $353.78 | 218,036 |
| 2026-08-19 | $359.76 | $359.76 | 5,286,100 | $374.62 | 171,647 |
| 2026-08-18 | $374.14 | $374.14 | 4,946,000 | $371.70 | 217,611 |
| 2026-08-17 | $375.76 | $375.76 | 5,088,800 | $383.62 | 171,732 |
| 2026-08-14 | $384.27 | $384.27 | 4,353,500 | $396.56 | 172,916 |
| 2026-08-13 | $396.00 | $396.00 | 4,593,400 | $394.12 | 172,733 |
| 2026-08-12 | $387.01 | $387.01 | 5,492,100 | $380.69 | 243,763 |
| 2026-08-11 | $383.80 | $383.80 | 6,039,700 | $384.20 | 153,560 |
| 2026-08-10 | $385.04 | $385.04 | 5,828,000 | $365.38 | 174,265 |
| 2026-08-07 | $363.86 | $363.86 | 4,811,300 | $366.11 | 186,272 |
| 2026-08-06 | $359.49 | $359.49 | 5,684,200 | $350.13 | 276,074 |
| 2026-08-05 | $362.66 | $362.66 | 5,607,500 | $373.81 | 256,689 |
| 2026-08-04 | $366.34 | $366.34 | 8,186,900 | $351.40 | 430,852 |
| 2026-08-03 | $347.13 | $347.13 | 7,306,700 | $336.52 | 415,044 |
| 2026-07-31 | $331.83 | $331.83 | 5,027,700 | $332.64 | 207,522 |
| 2026-07-30 | $325.68 | $325.68 | 6,859,300 | $316.40 | 384,573 |
| 2026-07-29 | $314.15 | $314.15 | 6,336,700 | $320.18 | 268,950 |
| 2026-07-28 | $319.00 | $319.00 | 6,507,500 | $317.31 | 374,836 |
| 2026-07-27 | $317.32 | $317.32 | 5,223,400 | $331.43 | 250,612 |
| 2026-07-24 | $323.79 | $323.79 | 5,134,300 | $329.19 | 382,674 |
| 2026-07-23 | $325.63 | $325.63 | 5,938,200 | $336.57 | 457,011 |
| 2026-07-22 | $335.28 | $335.28 | 6,338,100 | $343.57 | 249,444 |
| 2026-07-21 | $342.15 | $342.15 | 6,738,100 | $349.44 | 257,313 |
| 2026-07-20 | $348.66 | $348.66 | 5,567,200 | $355.08 | 181,694 |
| 2026-07-17 | $358.68 | $358.68 | 7,802,700 | — | — |
| 2026-07-16 | $353.99 | $353.99 | 5,884,000 | — | — |
| 2026-07-15 | $354.02 | $354.02 | 6,703,800 | — | — |
| 2026-07-14 | $352.89 | $352.89 | 6,013,200 | — | — |
| 2026-07-13 | $330.30 | $330.30 | 5,374,800 | — | — |
| 2026-07-10 | $325.91 | $325.91 | 4,679,200 | — | — |
| 2026-07-09 | $338.31 | $338.31 | 8,537,400 | — | — |
| 2026-07-08 | $320.59 | $320.59 | 9,443,700 | — | — |
| 2026-07-07 | $337.04 | $337.04 | 8,775,700 | — | — |
| 2026-07-06 | $357.53 | $357.53 | 8,752,700 | — | — |
| 2026-07-02 | $348.06 | $348.06 | 7,697,700 | — | — |
| 2026-07-01 | $352.04 | $352.04 | 7,265,500 | — | — |
| 2026-06-30 | $341.02 | $341.02 | 9,634,200 | — | — |
| 2026-06-29 | $332.00 | $332.00 | 10,334,700 | — | — |
| 2026-06-26 | $304.20 | $304.20 | 8,269,800 | — | — |
| 2026-06-25 | $293.09 | $293.09 | 8,961,300 | — | — |
| 2026-06-24 | $285.26 | $285.26 | 4,895,700 | — | — |
| 2026-06-23 | $290.92 | $290.92 | 5,430,500 | — | — |
| 2026-06-22 | $286.40 | $286.40 | 5,855,400 | — | — |
| 2026-06-18 | $287.78 | $287.78 | 12,194,700 | — | — |
| 2026-06-17 | $282.13 | $282.13 | 5,713,800 | — | — |
| 2026-06-16 | $279.90 | $279.90 | 5,017,100 | — | — |
| 2026-06-15 | $284.54 | $284.54 | 7,394,100 | — | — |
| 2026-06-12 | $279.62 | $279.62 | 6,773,000 | — | — |
| 2026-06-11 | $279.53 | $279.53 | 9,672,400 | — | — |
| 2026-06-10 | $263.22 | $263.22 | 6,495,500 | — | — |
| 2026-06-09 | $260.52 | $260.52 | 7,662,900 | — | — |
| 2026-06-08 | $266.33 | $266.33 | 7,009,800 | — | — |
| 2026-06-05 | $272.05 | $272.05 | 7,795,500 | — | — |
| 2026-06-04 | $279.25 | $279.25 | 9,832,300 | — | — |
| 2026-06-03 | $280.43 | $280.43 | 14,716,900 | — | — |
| 2026-06-02 | $297.18 | $297.18 | 20,783,700 | — | — |
| 2026-06-01 | $300.48 | $300.48 | 13,714,500 | — | — |
| 2026-05-29 | $281.69 | $281.69 | 14,998,900 | — | — |
| 2026-05-28 | $257.77 | $257.77 | 5,663,300 | — | — |
| 2026-05-27 | $248.47 | $248.47 | 8,318,000 | — | — |
| 2026-05-26 | $256.75 | $256.75 | 7,164,000 | — | — |
| 2026-05-22 | $260.58 | $260.58 | 6,626,100 | — | — |
| 2026-05-21 | $252.92 | $252.92 | 6,323,600 | — | — |
| 2026-05-20 | $246.66 | $246.66 | 8,698,900 | — | — |
| 2026-05-19 | $240.13 | $240.13 | 11,030,200 | — | — |
| 2026-05-18 | $247.55 | $247.55 | 8,734,900 | — | — |
| 2026-05-15 | $242.83 | $242.83 | 11,551,000 | — | — |
| 2026-05-14 | $238.21 | $238.21 | 10,346,700 | — | — |
| 2026-05-13 | $227.79 | $227.79 | 9,337,700 | — | — |
| 2026-05-12 | $215.60 | $215.60 | 8,295,200 | — | — |
| 2026-05-11 | $213.66 | $213.66 | 9,404,300 | — | — |
| 2026-05-08 | $207.88 | $207.88 | 11,641,800 | — | — |
| 2026-05-07 | $196.53 | $196.53 | 10,556,600 | — | — |
| 2026-05-06 | $183.68 | $183.68 | 5,595,600 | — | — |
| 2026-05-05 | $183.98 | $183.98 | 5,150,700 | — | — |
| 2026-05-04 | $184.56 | $184.56 | 4,891,100 | — | — |
| 2026-05-01 | $181.08 | $181.08 | 4,972,100 | — | — |
| 2026-04-30 | $179.32 | $179.32 | 5,771,500 | — | — |
| 2026-04-29 | $181.54 | $181.54 | 4,157,400 | — | — |
| 2026-04-28 | $180.99 | $180.99 | 6,451,900 | — | — |
| 2026-04-27 | $182.90 | $182.90 | 7,893,800 | — | — |
| 2026-04-24 | $178.54 | $178.54 | 5,887,600 | — | — |
| 2026-04-23 | $173.21 | $173.21 | 6,965,200 | — | — |
| 2026-04-22 | $181.20 | $181.20 | 5,903,200 | — | — |
| 2026-04-21 | $174.96 | $174.96 | 5,856,300 | — | — |
| 2026-04-20 | $169.56 | $169.56 | 4,859,700 | — | — |
| 2026-04-17 | $167.85 | $167.85 | 7,037,300 | — | — |
| 2026-04-16 | $166.97 | $166.97 | 7,222,400 | — | — |
| 2026-04-15 | $164.11 | $164.11 | 7,416,200 | — | — |
| 2026-04-14 | $161.59 | $161.59 | 7,415,600 | — | — |
| 2026-04-13 | $162.51 | $162.51 | 8,545,600 | — | — |
| 2026-04-10 | $155.73 | $155.73 | 15,592,700 | — | — |
| 2026-04-09 | $166.99 | $166.99 | 10,583,700 | — | — |
| 2026-04-08 | $173.78 | $173.78 | 12,257,400 | — | — |
| 2026-04-07 | $169.87 | $169.87 | 8,671,300 | — | — |
| 2026-04-06 | $161.95 | $161.95 | 4,814,800 | — | — |
| 2026-04-02 | $163.21 | $163.21 | 4,354,300 | — | — |
| 2026-04-01 | $160.67 | $160.67 | 7,643,200 | — | — |
| 2026-03-31 | $160.32 | $160.32 | 7,751,600 | — | — |
| 2026-03-30 | $154.35 | $154.35 | 12,198,800 | — | — |
| 2026-03-27 | $147.02 | $147.02 | 11,431,400 | — | — |
| 2026-03-26 | $156.36 | $156.36 | 6,082,000 | — | — |
| 2026-03-25 | $153.22 | $153.22 | 6,350,000 | — | — |
| 2026-03-24 | $157.21 | $157.21 | 7,143,100 | — | — |
| 2026-03-23 | $164.05 | $164.05 | 7,218,800 | — | — |
| 2026-03-20 | $162.95 | $162.95 | 16,455,400 | — | — |
| 2026-03-19 | $169.74 | $169.74 | 6,558,200 | — | — |
| 2026-03-18 | $168.91 | $168.91 | 5,789,600 | — | — |
| 2026-03-17 | $169.19 | $169.19 | 5,520,400 | — | — |
| 2026-03-16 | $167.45 | $167.45 | 5,985,100 | — | — |
| 2026-03-13 | $167.02 | $167.02 | 6,258,600 | — | — |
| 2026-03-12 | $168.12 | $168.12 | 7,961,500 | — | — |
| 2026-03-11 | $164.93 | $164.93 | 5,480,900 | — | — |
| 2026-03-10 | $165.58 | $165.58 | 6,847,000 | — | — |
| 2026-03-09 | $165.10 | $165.10 | 9,194,300 | — | — |
| 2026-03-06 | $165.05 | $165.05 | 7,202,500 | — | — |
| 2026-03-05 | $163.16 | $163.16 | 9,220,500 | — | — |
| 2026-03-04 | $158.56 | $158.56 | 9,541,900 | — | — |
| 2026-03-03 | $156.09 | $156.09 | 10,319,500 | — | — |
| 2026-03-02 | $150.15 | $150.15 | 8,281,300 | — | — |
| 2026-02-27 | $148.92 | $148.92 | 9,430,600 | — | — |
| 2026-02-26 | $149.40 | $149.40 | 12,124,900 | — | — |
| 2026-02-25 | $144.84 | $144.84 | 11,157,900 | — | — |
| 2026-02-24 | $141.67 | $141.67 | 23,692,200 | — | — |
| 2026-02-23 | $144.14 | $144.14 | 20,861,500 | — | — |
| 2026-02-20 | $148.70 | $148.70 | 25,857,800 | — | — |
| 2026-02-19 | $150.99 | $150.99 | 13,545,800 | — | — |
| 2026-02-18 | $152.35 | $152.35 | 26,756,800 | — | — |
| 2026-02-17 | $163.50 | $163.50 | 16,586,500 | — | — |
| 2026-02-13 | $166.95 | $166.95 | 12,577,000 | — | — |
| 2026-02-12 | $162.81 | $162.81 | 19,646,500 | — | — |
| 2026-02-11 | $165.30 | $165.30 | 43,667,300 | — | — |
| 2026-02-10 | $165.51 | $165.51 | 30,141,600 | — | — |
| 2026-02-09 | $166.00 | $166.00 | 20,917,700 | — | — |
| 2026-02-06 | $159.32 | $159.32 | 9,902,500 | — | — |
| 2026-02-05 | $154.77 | $154.77 | 12,780,500 | — | — |
| 2026-02-04 | $166.72 | $166.72 | 10,470,800 | — | — |
| 2026-02-03 | $166.24 | $166.24 | 9,945,900 | — | — |
| 2026-02-02 | $175.42 | $175.42 | 4,978,100 | — | — |
| 2026-01-30 | $176.97 | $176.97 | 7,628,100 | — | — |
| 2026-01-29 | $176.20 | $176.20 | 12,925,300 | — | — |
| 2026-01-28 | $183.74 | $183.74 | 4,159,800 | — | — |
| 2026-01-27 | $183.50 | $183.50 | 5,540,000 | — | — |
| 2026-01-26 | $184.22 | $184.22 | 5,356,700 | — | — |
| 2026-01-23 | $180.18 | $180.18 | 5,791,000 | — | — |
| 2026-01-22 | $182.27 | $182.27 | 7,018,000 | — | — |
| 2026-01-21 | $181.47 | $181.47 | 6,301,000 | — | — |
| 2026-01-20 | $184.06 | $184.06 | 7,287,900 | — | — |
| 2026-01-16 | $187.66 | $187.66 | 7,053,100 | — | — |
| 2026-01-15 | $187.73 | $187.73 | 6,530,300 | — | — |
| 2026-01-14 | $190.93 | $190.93 | 5,658,100 | — | — |
| 2026-01-13 | $190.85 | $190.85 | 5,419,600 | — | — |
| 2026-01-12 | $188.88 | $188.88 | 4,281,400 | — | — |
| 2026-01-09 | $189.02 | $189.02 | 5,306,500 | — | — |
| 2026-01-08 | $190.80 | $190.80 | 6,451,300 | — | — |
| 2026-01-07 | $193.90 | $193.90 | 7,613,600 | — | — |
| 2026-01-06 | $185.86 | $185.86 | 5,959,300 | — | — |
| 2026-01-05 | $182.12 | $182.12 | 6,582,900 | — | — |
| 2026-01-02 | $179.37 | $179.37 | 6,909,600 | — | — |