Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-07-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $92.79 | $92.79 | 2,845,800 | — | — |
| 2021-12-30 | $93.57 | $93.57 | 3,285,000 | — | — |
| 2021-12-29 | $93.93 | $93.93 | 3,145,200 | — | — |
| 2021-12-28 | $94.12 | $94.12 | 3,754,800 | — | — |
| 2021-12-27 | $94.72 | $94.72 | 4,947,000 | — | — |
| 2021-12-23 | $93.63 | $93.63 | 6,185,400 | — | — |
| 2021-12-22 | $92.46 | $92.46 | 8,374,800 | — | — |
| 2021-12-21 | $89.61 | $89.61 | 6,856,800 | — | — |
| 2021-12-20 | $88.26 | $88.26 | 5,347,800 | — | — |
| 2021-12-17 | $88.36 | $88.36 | 35,245,200 | — | — |
| 2021-12-16 | $87.29 | $87.29 | 7,360,800 | — | — |
| 2021-12-15 | $90.05 | $90.05 | 9,417,000 | — | — |
| 2021-12-14 | $85.42 | $85.42 | 9,262,800 | — | — |
| 2021-12-13 | $89.15 | $89.15 | 6,894,600 | — | — |
| 2021-12-10 | $88.64 | $88.64 | 7,306,200 | — | — |
| 2021-12-09 | $87.92 | $87.92 | 7,080,600 | — | — |
| 2021-12-08 | $88.44 | $88.44 | 4,436,400 | — | — |
| 2021-12-07 | $87.24 | $87.24 | 8,538,000 | — | — |
| 2021-12-06 | $83.54 | $83.54 | 12,423,000 | — | — |
| 2021-12-03 | $86.81 | $86.81 | 11,460,600 | — | — |
| 2021-12-02 | $89.22 | $89.22 | 9,516,000 | — | — |
| 2021-12-01 | $88.03 | $88.03 | 10,772,400 | — | — |
| 2021-11-30 | $91.16 | $91.16 | 8,940,000 | — | — |
| 2021-11-29 | $91.86 | $91.86 | 6,526,200 | — | — |
| 2021-11-26 | $88.87 | $88.87 | 4,044,000 | — | — |
| 2021-11-24 | $91.62 | $91.62 | 7,490,400 | — | — |
| 2021-11-23 | $88.84 | $88.84 | 10,164,000 | — | — |
| 2021-11-22 | $89.99 | $89.99 | 17,510,400 | — | — |
| 2021-11-19 | $88.39 | $88.39 | 22,984,800 | — | — |
| 2021-11-18 | $86.67 | $86.67 | 14,548,800 | — | — |
| 2021-11-17 | $85.63 | $85.63 | 7,539,600 | — | — |
| 2021-11-16 | $87.52 | $87.52 | 7,368,600 | — | — |
| 2021-11-15 | $86.34 | $86.34 | 5,681,400 | — | — |
| 2021-11-12 | $85.86 | $85.86 | 5,287,800 | — | — |
| 2021-11-11 | $84.65 | $84.65 | 4,506,600 | — | — |
| 2021-11-10 | $83.20 | $83.20 | 6,415,800 | — | — |
| 2021-11-09 | $85.39 | $85.39 | 6,715,200 | — | — |
| 2021-11-08 | $86.22 | $86.22 | 8,646,600 | — | — |
| 2021-11-05 | $82.30 | $82.30 | 6,501,600 | — | — |
| 2021-11-04 | $82.31 | $82.31 | 9,615,000 | — | — |
| 2021-11-03 | $83.16 | $83.16 | 6,096,000 | — | — |
| 2021-11-02 | $84.74 | $84.74 | 4,109,400 | — | — |
| 2021-11-01 | $84.72 | $84.72 | 4,322,400 | — | — |
| 2021-10-29 | $84.85 | $84.85 | 4,255,200 | — | — |
| 2021-10-28 | $83.07 | $83.07 | 4,352,400 | — | — |
| 2021-10-27 | $82.14 | $82.14 | 4,931,400 | — | — |
| 2021-10-26 | $81.09 | $81.09 | 14,008,200 | — | — |
| 2021-10-25 | $82.96 | $82.96 | 7,002,600 | — | — |
| 2021-10-22 | $84.02 | $84.02 | 6,592,200 | — | — |
| 2021-10-21 | $84.67 | $84.67 | 10,770,600 | — | — |
| 2021-10-20 | $85.32 | $85.32 | 4,914,000 | — | — |
| 2021-10-19 | $85.42 | $85.42 | 4,963,800 | — | — |
| 2021-10-18 | $85.86 | $85.86 | 5,368,800 | — | — |
| 2021-10-15 | $84.64 | $84.64 | 6,982,800 | — | — |
| 2021-10-14 | $83.83 | $83.83 | 5,562,000 | — | — |
| 2021-10-13 | $84.08 | $84.08 | 4,833,600 | — | — |
| 2021-10-12 | $84.21 | $84.21 | 7,260,600 | — | — |
| 2021-10-11 | $83.30 | $83.30 | 4,372,800 | — | — |
| 2021-10-08 | $82.13 | $82.13 | 4,675,800 | — | — |
| 2021-10-07 | $82.28 | $82.28 | 7,691,400 | — | — |
| 2021-10-06 | $81.02 | $81.02 | 5,524,800 | — | — |
| 2021-10-05 | $79.26 | $79.26 | 5,410,800 | — | — |
| 2021-10-04 | $78.26 | $78.26 | 7,991,400 | — | — |
| 2021-10-01 | $81.08 | $81.08 | 5,683,800 | — | — |
| 2021-09-30 | $79.83 | $79.83 | 4,668,000 | — | — |
| 2021-09-29 | $78.85 | $78.85 | 4,608,000 | — | — |
| 2021-09-28 | $79.39 | $79.39 | 7,770,000 | — | — |
| 2021-09-27 | $81.01 | $81.01 | 8,248,200 | — | — |
| 2021-09-24 | $81.75 | $81.75 | 12,080,400 | — | — |
| 2021-09-23 | $80.53 | $80.53 | 6,593,400 | — | — |
| 2021-09-22 | $79.33 | $79.33 | 6,874,200 | — | — |
| 2021-09-21 | $78.84 | $78.84 | 5,623,800 | — | — |
| 2021-09-20 | $79.07 | $79.07 | 6,870,000 | — | — |
| 2021-09-17 | $79.39 | $79.39 | 10,078,800 | — | — |
| 2021-09-16 | $80.81 | $80.81 | 5,805,000 | — | — |
| 2021-09-15 | $79.99 | $79.99 | 7,688,400 | — | — |
| 2021-09-14 | $80.81 | $80.81 | 14,788,800 | — | — |
| 2021-09-13 | $79.35 | $79.35 | 15,030,000 | — | — |
| 2021-09-10 | $78.32 | $78.32 | 8,566,200 | — | — |
| 2021-09-09 | $77.75 | $77.75 | 5,544,000 | — | — |
| 2021-09-08 | $77.62 | $77.62 | 6,314,400 | — | — |
| 2021-09-07 | $77.11 | $77.11 | 5,643,000 | — | — |
| 2021-09-03 | $78.04 | $78.04 | 5,675,400 | — | — |
| 2021-09-02 | $77.09 | $77.09 | 6,735,000 | — | — |
| 2021-09-01 | $76.72 | $76.72 | 8,014,800 | — | — |
| 2021-08-31 | $76.84 | $76.84 | 7,592,400 | — | — |
| 2021-08-30 | $76.47 | $76.47 | 7,529,400 | — | — |
| 2021-08-27 | $76.88 | $76.88 | 8,188,200 | — | — |
| 2021-08-26 | $76.24 | $76.24 | 17,068,800 | — | — |
| 2021-08-25 | $74.51 | $74.51 | 21,706,200 | — | — |
| 2021-08-24 | $73.64 | $73.64 | 66,796,200 | — | — |
| 2021-08-23 | $62.10 | $62.10 | 17,323,200 | — | — |
| 2021-08-20 | $61.24 | $61.24 | 7,220,400 | — | — |
| 2021-08-19 | $60.48 | $60.48 | 7,371,000 | — | — |
| 2021-08-18 | $60.39 | $60.39 | 5,523,000 | — | — |
| 2021-08-17 | $60.96 | $60.96 | 4,420,800 | — | — |
| 2021-08-16 | $61.72 | $61.72 | 4,591,800 | — | — |
| 2021-08-13 | $62.34 | $62.34 | 6,534,600 | — | — |
| 2021-08-12 | $61.50 | $61.50 | 6,524,400 | — | — |
| 2021-08-11 | $60.91 | $60.91 | 12,457,200 | — | — |
| 2021-08-10 | $62.83 | $62.83 | 7,237,200 | — | — |
| 2021-08-09 | $64.75 | $64.75 | 3,585,000 | — | — |
| 2021-08-06 | $64.39 | $64.39 | 8,619,000 | — | — |
| 2021-08-05 | $67.27 | $67.27 | 3,381,600 | — | — |
| 2021-08-04 | $67.22 | $67.22 | 3,049,800 | — | — |
| 2021-08-03 | $66.39 | $66.39 | 3,391,800 | — | — |
| 2021-08-02 | $66.72 | $66.72 | 2,771,400 | — | — |
| 2021-07-30 | $66.51 | $66.51 | 4,379,400 | — | — |
| 2021-07-29 | $66.50 | $66.50 | 3,296,400 | — | — |
| 2021-07-28 | $66.58 | $66.58 | 2,911,200 | — | — |
| 2021-07-27 | $66.25 | $66.25 | 3,318,000 | — | — |
| 2021-07-26 | $66.50 | $66.50 | 3,081,000 | — | — |
| 2021-07-23 | $66.94 | $66.94 | 4,001,400 | — | — |
| 2021-07-22 | $66.39 | $66.39 | 5,304,000 | — | — |
| 2021-07-21 | $65.30 | $65.30 | 6,529,800 | — | — |
| 2021-07-20 | $66.83 | $66.83 | 7,317,000 | — | — |
| 2021-07-19 | $64.91 | $64.91 | 5,548,200 | — | — |
| 2021-07-16 | $64.72 | $64.72 | 5,623,200 | — | — |
| 2021-07-15 | $64.64 | $64.64 | 6,755,400 | — | — |
| 2021-07-14 | $64.38 | $64.38 | 4,089,600 | — | — |
| 2021-07-13 | $64.67 | $64.67 | 5,396,400 | — | — |
| 2021-07-12 | $64.75 | $64.75 | 5,292,600 | — | — |
| 2021-07-09 | $65.04 | $65.04 | 4,876,800 | — | — |
| 2021-07-08 | $64.42 | $64.42 | 5,632,800 | — | — |
| 2021-07-07 | $64.50 | $64.50 | 7,186,200 | — | — |
| 2021-07-06 | $65.32 | $65.32 | 11,936,400 | — | — |
| 2021-07-02 | $62.14 | $62.14 | 3,691,200 | — | — |
| 2021-07-01 | $61.78 | $61.78 | 4,441,800 | — | — |
| 2021-06-30 | $61.84 | $61.84 | 6,349,800 | — | — |
| 2021-06-29 | $62.61 | $62.61 | 2,887,800 | — | — |
| 2021-06-28 | $63.08 | $63.08 | 6,169,200 | — | — |
| 2021-06-25 | $62.60 | $62.60 | 11,879,400 | — | — |
| 2021-06-24 | $62.10 | $62.10 | 3,608,400 | — | — |
| 2021-06-23 | $61.40 | $61.40 | 3,542,400 | — | — |
| 2021-06-22 | $60.90 | $60.90 | 5,630,400 | — | — |
| 2021-06-21 | $61.82 | $61.82 | 3,745,200 | — | — |
| 2021-06-18 | $61.95 | $61.95 | 8,628,600 | — | — |
| 2021-06-17 | $62.01 | $62.01 | 8,025,000 | — | — |
| 2021-06-16 | $60.58 | $60.58 | 4,774,200 | — | — |
| 2021-06-15 | $60.14 | $60.14 | 3,421,800 | — | — |
| 2021-06-14 | $61.26 | $61.26 | 4,716,600 | — | — |
| 2021-06-11 | $60.97 | $60.97 | 4,804,200 | — | — |
| 2021-06-10 | $60.41 | $60.41 | 4,842,600 | — | — |
| 2021-06-09 | $58.73 | $58.73 | 2,443,800 | — | — |
| 2021-06-08 | $58.89 | $58.89 | 4,294,800 | — | — |
| 2021-06-07 | $59.40 | $59.40 | 3,096,600 | — | — |
| 2021-06-04 | $59.56 | $59.56 | 3,386,400 | — | — |
| 2021-06-03 | $58.52 | $58.52 | 6,225,600 | — | — |
| 2021-06-02 | $59.61 | $59.61 | 4,709,400 | — | — |
| 2021-06-01 | $60.06 | $60.06 | 4,422,000 | — | — |
| 2021-05-28 | $60.54 | $60.54 | 8,257,200 | — | — |
| 2021-05-27 | $61.21 | $61.21 | 6,504,600 | — | — |
| 2021-05-26 | $61.29 | $61.29 | 6,183,000 | — | — |
| 2021-05-25 | $60.85 | $60.85 | 6,523,800 | — | — |
| 2021-05-24 | $60.75 | $60.75 | 7,980,000 | — | — |
| 2021-05-21 | $60.41 | $60.41 | 22,633,800 | — | — |
| 2021-05-20 | $57.10 | $57.10 | 12,509,400 | — | — |
| 2021-05-19 | $55.93 | $55.93 | 6,582,000 | — | — |
| 2021-05-18 | $56.68 | $56.68 | 6,826,200 | — | — |
| 2021-05-17 | $55.97 | $55.97 | 4,873,200 | — | — |
| 2021-05-14 | $56.14 | $56.14 | 6,426,600 | — | — |
| 2021-05-13 | $53.98 | $53.98 | 8,331,000 | — | — |
| 2021-05-12 | $55.85 | $55.85 | 5,296,800 | — | — |
| 2021-05-11 | $57.24 | $57.24 | 4,353,000 | — | — |
| 2021-05-10 | $56.89 | $56.89 | 3,654,000 | — | — |
| 2021-05-07 | $57.06 | $57.06 | 3,763,200 | — | — |
| 2021-05-06 | $56.24 | $56.24 | 4,508,400 | — | — |
| 2021-05-05 | $56.86 | $56.86 | 3,055,200 | — | — |
| 2021-05-04 | $57.60 | $57.60 | 5,207,400 | — | — |
| 2021-05-03 | $58.18 | $58.18 | 3,997,800 | — | — |
| 2021-04-30 | $58.90 | $58.90 | 3,657,600 | — | — |
| 2021-04-29 | $59.19 | $59.19 | 3,246,600 | — | — |
| 2021-04-28 | $60.03 | $60.03 | 3,786,000 | — | — |
| 2021-04-27 | $59.75 | $59.75 | 4,932,600 | — | — |
| 2021-04-26 | $60.24 | $60.24 | 3,673,800 | — | — |
| 2021-04-23 | $59.74 | $59.74 | 4,691,400 | — | — |
| 2021-04-22 | $58.80 | $58.80 | 6,289,800 | — | — |
| 2021-04-21 | $59.44 | $59.44 | 7,360,800 | — | — |
| 2021-04-20 | $60.00 | $60.00 | 3,939,000 | — | — |
| 2021-04-19 | $61.16 | $61.16 | 5,043,600 | — | — |
| 2021-04-16 | $61.11 | $61.11 | 4,842,000 | — | — |
| 2021-04-15 | $61.73 | $61.73 | 6,396,600 | — | — |
| 2021-04-14 | $60.16 | $60.16 | 5,244,600 | — | — |
| 2021-04-13 | $59.98 | $59.98 | 4,504,800 | — | — |
| 2021-04-12 | $59.23 | $59.23 | 7,713,600 | — | — |
| 2021-04-09 | $58.25 | $58.25 | 5,487,000 | — | — |
| 2021-04-08 | $57.21 | $57.21 | 5,916,600 | — | — |
| 2021-04-07 | $56.43 | $56.43 | 5,571,600 | — | — |
| 2021-04-06 | $56.23 | $56.23 | 7,903,200 | — | — |
| 2021-04-05 | $55.17 | $55.17 | 5,004,600 | — | — |
| 2021-04-01 | $54.67 | $54.67 | 5,973,000 | — | — |
| 2021-03-31 | $53.68 | $53.68 | 7,327,200 | — | — |
| 2021-03-30 | $53.00 | $53.00 | 4,550,400 | — | — |
| 2021-03-29 | $53.37 | $53.37 | 4,659,600 | — | — |
| 2021-03-26 | $53.29 | $53.29 | 7,833,000 | — | — |
| 2021-03-25 | $53.91 | $53.91 | 7,372,200 | — | — |
| 2021-03-24 | $53.50 | $53.50 | 6,109,200 | — | — |
| 2021-03-23 | $53.93 | $53.93 | 6,998,400 | — | — |
| 2021-03-22 | $53.91 | $53.91 | 9,270,600 | — | — |
| 2021-03-19 | $52.81 | $52.81 | 11,835,000 | — | — |
| 2021-03-18 | $52.92 | $52.92 | 13,002,000 | — | — |
| 2021-03-17 | $56.15 | $56.15 | 7,272,000 | — | — |
| 2021-03-16 | $56.67 | $56.67 | 3,483,600 | — | — |
| 2021-03-15 | $57.38 | $57.38 | 3,552,000 | — | — |
| 2021-03-12 | $57.09 | $57.09 | 4,193,400 | — | — |
| 2021-03-11 | $57.40 | $57.40 | 5,014,200 | — | — |
| 2021-03-10 | $55.78 | $55.78 | 9,369,000 | — | — |
| 2021-03-09 | $57.07 | $57.07 | 8,260,800 | — | — |
| 2021-03-08 | $55.25 | $55.25 | 7,585,200 | — | — |
| 2021-03-05 | $55.79 | $55.79 | 8,323,800 | — | — |
| 2021-03-04 | $55.94 | $55.94 | 7,279,200 | — | — |
| 2021-03-03 | $57.29 | $57.29 | 7,876,200 | — | — |
| 2021-03-02 | $59.11 | $59.11 | 8,070,000 | — | — |
| 2021-03-01 | $61.23 | $61.23 | 5,628,600 | — | — |
| 2021-02-26 | $59.72 | $59.72 | 10,263,600 | — | — |
| 2021-02-25 | $60.01 | $60.01 | 8,323,200 | — | — |
| 2021-02-24 | $61.60 | $61.60 | 11,208,600 | — | — |
| 2021-02-23 | $62.98 | $62.98 | 17,139,000 | — | — |
| 2021-02-22 | $64.06 | $64.06 | 15,612,600 | — | — |
| 2021-02-19 | $66.15 | $66.15 | 9,182,400 | — | — |
| 2021-02-18 | $65.09 | $65.09 | 5,152,800 | — | — |
| 2021-02-17 | $65.90 | $65.90 | 5,247,600 | — | — |
| 2021-02-16 | $65.54 | $65.54 | 4,558,200 | — | — |
| 2021-02-12 | $65.85 | $65.85 | 3,193,800 | — | — |
| 2021-02-11 | $65.18 | $65.18 | 4,308,600 | — | — |
| 2021-02-10 | $65.37 | $65.37 | 4,984,200 | — | — |
| 2021-02-09 | $65.16 | $65.16 | 5,257,200 | — | — |
| 2021-02-08 | $64.23 | $64.23 | 6,595,800 | — | — |
| 2021-02-05 | $63.31 | $63.31 | 4,961,400 | — | — |
| 2021-02-04 | $63.75 | $63.75 | 6,342,000 | — | — |
| 2021-02-03 | $62.93 | $62.93 | 7,645,200 | — | — |
| 2021-02-02 | $64.56 | $64.56 | 15,039,600 | — | — |
| 2021-02-01 | $60.23 | $60.23 | 6,793,800 | — | — |
| 2021-01-29 | $58.46 | $58.46 | 6,860,400 | — | — |
| 2021-01-28 | $58.85 | $58.85 | 9,528,000 | — | — |
| 2021-01-27 | $55.86 | $55.86 | 13,287,000 | — | — |
| 2021-01-26 | $59.04 | $59.04 | 7,090,200 | — | — |
| 2021-01-25 | $60.13 | $60.13 | 5,752,200 | — | — |
| 2021-01-22 | $60.77 | $60.77 | 2,681,400 | — | — |
| 2021-01-21 | $60.94 | $60.94 | 5,933,400 | — | — |
| 2021-01-20 | $61.76 | $61.76 | 3,468,000 | — | — |
| 2021-01-19 | $60.67 | $60.67 | 5,662,800 | — | — |
| 2021-01-15 | $60.81 | $60.81 | 4,871,400 | — | — |
| 2021-01-14 | $60.53 | $60.53 | 4,861,800 | — | — |
| 2021-01-13 | $60.97 | $60.97 | 7,467,000 | — | — |
| 2021-01-12 | $61.75 | $61.75 | 4,238,400 | — | — |
| 2021-01-11 | $60.80 | $60.80 | 4,766,400 | — | — |
| 2021-01-08 | $61.09 | $61.09 | 6,849,000 | — | — |
| 2021-01-07 | $60.52 | $60.52 | 8,318,400 | — | — |
| 2021-01-06 | $57.55 | $57.55 | 6,739,200 | — | — |
| 2021-01-05 | $58.36 | $58.36 | 6,180,600 | — | — |
| 2021-01-04 | $58.61 | $58.61 | 8,480,400 | — | — |