Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.50 | $0.50 | 164,400 |
| 2025-12-30 | $0.50 | $0.50 | 65,200 |
| 2025-12-29 | $0.50 | $0.50 | 952,500 |
| 2025-12-26 | $0.51 | $0.51 | 287,400 |
| 2025-12-24 | $0.50 | $0.50 | 536,100 |
| 2025-12-23 | $0.48 | $0.48 | 237,900 |
| 2025-12-22 | $0.50 | $0.50 | 332,200 |
| 2025-12-19 | $0.47 | $0.47 | 171,700 |
| 2025-12-18 | $0.44 | $0.44 | 280,000 |
| 2025-12-17 | $0.43 | $0.43 | 181,000 |
| 2025-12-16 | $0.40 | $0.40 | 159,400 |
| 2025-12-15 | $0.40 | $0.40 | 262,100 |
| 2025-12-12 | $0.40 | $0.40 | 62,800 |
| 2025-12-11 | $0.41 | $0.41 | 663,500 |
| 2025-12-10 | $0.38 | $0.38 | 1,117,200 |
| 2025-12-09 | $0.41 | $0.41 | 86,900 |
| 2025-12-08 | $0.40 | $0.40 | 108,200 |
| 2025-12-05 | $0.38 | $0.38 | 64,400 |
| 2025-12-04 | $0.38 | $0.38 | 341,400 |
| 2025-12-03 | $0.39 | $0.39 | 11,800 |
| 2025-12-02 | $0.39 | $0.39 | 77,400 |
| 2025-12-01 | $0.40 | $0.40 | 202,000 |
| 2025-11-28 | $0.38 | $0.38 | 178,000 |
| 2025-11-26 | $0.36 | $0.35 | 290,400 |
| 2025-11-25 | $0.36 | $0.36 | 16,700 |
| 2025-11-24 | $0.35 | $0.35 | 32,500 |
| 2025-11-21 | $0.35 | $0.35 | 38,000 |
| 2025-11-20 | $0.35 | $0.35 | 185,800 |
| 2025-11-19 | $0.35 | $0.35 | 39,800 |
| 2025-11-18 | $0.36 | $0.36 | 23,800 |
| 2025-11-17 | $0.36 | $0.36 | 122,500 |
| 2025-11-14 | $0.39 | $0.39 | 53,800 |
| 2025-11-13 | $0.40 | $0.40 | 134,700 |
| 2025-11-12 | $0.38 | $0.38 | 345,300 |
| 2025-11-11 | $0.39 | $0.39 | 203,400 |
| 2025-11-10 | $0.39 | $0.39 | 54,000 |
| 2025-11-07 | $0.37 | $0.37 | 25,000 |
| 2025-11-06 | $0.37 | $0.37 | 17,200 |
| 2025-11-05 | $0.38 | $0.38 | 20,800 |
| 2025-11-04 | $0.39 | $0.39 | 38,900 |
| 2025-11-03 | $0.38 | $0.38 | 57,600 |
| 2025-10-31 | $0.38 | $0.38 | 109,300 |
| 2025-10-30 | $0.40 | $0.40 | 293,700 |
| 2025-10-29 | $0.40 | $0.40 | 1,018,100 |
| 2025-10-28 | $0.41 | $0.41 | 330,200 |
| 2025-10-27 | $0.41 | $0.41 | 72,100 |
| 2025-10-24 | $0.41 | $0.41 | 39,900 |
| 2025-10-23 | $0.41 | $0.41 | 43,100 |
| 2025-10-22 | $0.42 | $0.42 | 47,300 |
| 2025-10-21 | $0.41 | $0.41 | 83,600 |
| 2025-10-20 | $0.41 | $0.41 | 171,900 |
| 2025-10-17 | $0.42 | $0.42 | 67,000 |
| 2025-10-16 | $0.44 | $0.44 | 330,200 |
| 2025-10-15 | $0.41 | $0.41 | 162,300 |
| 2025-10-14 | $0.38 | $0.38 | 34,100 |
| 2025-10-13 | $0.39 | $0.39 | 71,000 |
| 2025-10-10 | $0.39 | $0.39 | 298,400 |
| 2025-10-09 | $0.35 | $0.35 | 79,200 |
| 2025-10-08 | $0.36 | $0.36 | 102,700 |
| 2025-10-07 | $0.36 | $0.36 | 24,000 |
| 2025-10-06 | $0.36 | $0.36 | 44,400 |
| 2025-10-03 | $0.35 | $0.35 | 167,500 |
| 2025-10-02 | $0.37 | $0.37 | 69,600 |
| 2025-10-01 | $0.37 | $0.37 | 240,200 |
| 2025-09-30 | $0.35 | $0.35 | 110,100 |
| 2025-09-29 | $0.35 | $0.35 | 52,100 |
| 2025-09-26 | $0.35 | $0.35 | 148,700 |
| 2025-09-25 | $0.36 | $0.36 | 156,300 |
| 2025-09-24 | $0.36 | $0.36 | 262,400 |
| 2025-09-23 | $0.35 | $0.35 | 257,400 |
| 2025-09-22 | $0.35 | $0.35 | 137,900 |
| 2025-09-19 | $0.37 | $0.37 | 141,500 |
| 2025-09-18 | $0.35 | $0.34 | 535,200 |
| 2025-09-17 | $0.33 | $0.33 | 50,500 |
| 2025-09-16 | $0.34 | $0.34 | 135,500 |
| 2025-09-15 | $0.34 | $0.34 | 343,700 |
| 2025-09-12 | $0.33 | $0.33 | 90,100 |
| 2025-09-11 | $0.33 | $0.33 | 60,500 |
| 2025-09-10 | $0.32 | $0.32 | 50,600 |
| 2025-09-09 | $0.33 | $0.33 | 75,200 |
| 2025-09-08 | $0.34 | $0.34 | 309,000 |
| 2025-09-05 | $0.34 | $0.34 | 725,100 |
| 2025-09-04 | $0.31 | $0.31 | 207,500 |
| 2025-09-03 | $0.33 | $0.33 | 89,700 |
| 2025-09-02 | $0.33 | $0.33 | 153,100 |
| 2025-08-29 | $0.33 | $0.33 | 140,700 |
| 2025-08-28 | $0.32 | $0.32 | 78,800 |
| 2025-08-27 | $0.30 | $0.30 | 62,500 |
| 2025-08-26 | $0.32 | $0.32 | 63,900 |
| 2025-08-25 | $0.33 | $0.33 | 9,500 |
| 2025-08-22 | $0.31 | $0.31 | 3,500 |
| 2025-08-21 | $0.31 | $0.31 | 140,700 |
| 2025-08-20 | $0.31 | $0.31 | 119,500 |
| 2025-08-19 | $0.31 | $0.31 | 146,100 |
| 2025-08-18 | $0.31 | $0.31 | 71,500 |
| 2025-08-15 | $0.30 | $0.30 | 81,800 |
| 2025-08-14 | $0.32 | $0.32 | 126,300 |
| 2025-08-13 | $0.33 | $0.33 | 79,100 |
| 2025-08-12 | $0.32 | $0.32 | 29,400 |
| 2025-08-11 | $0.34 | $0.34 | 215,300 |
| 2025-08-08 | $0.28 | $0.28 | 141,500 |
| 2025-08-07 | $0.32 | $0.32 | 1,885,300 |
| 2025-08-06 | $0.23 | $0.23 | 109,900 |
| 2025-08-05 | $0.23 | $0.23 | 122,500 |
| 2025-08-04 | $0.23 | $0.23 | 45,600 |
| 2025-08-01 | $0.23 | $0.23 | 11,800 |
| 2025-07-31 | $0.23 | $0.23 | 64,600 |
| 2025-07-30 | $0.24 | $0.24 | 23,400 |
| 2025-07-29 | $0.23 | $0.23 | 82,700 |
| 2025-07-28 | $0.23 | $0.23 | 182,600 |
| 2025-07-25 | $0.23 | $0.23 | 132,100 |
| 2025-07-24 | $0.23 | $0.23 | 97,400 |
| 2025-07-23 | $0.23 | $0.23 | 242,100 |
| 2025-07-22 | $0.24 | $0.24 | 422,100 |
| 2025-07-21 | $0.24 | $0.24 | 62,900 |
| 2025-07-18 | $0.24 | $0.24 | 122,600 |
| 2025-07-17 | $0.25 | $0.25 | 82,500 |
| 2025-07-16 | $0.24 | $0.24 | 155,500 |
| 2025-07-15 | $0.24 | $0.24 | 1,051,500 |
| 2025-07-14 | $0.25 | $0.25 | 326,300 |
| 2025-07-11 | $0.25 | $0.25 | 165,800 |
| 2025-07-10 | $0.25 | $0.25 | 140,700 |
| 2025-07-09 | $0.25 | $0.25 | 187,900 |
| 2025-07-08 | $0.24 | $0.24 | 780,900 |
| 2025-07-07 | $0.25 | $0.25 | 227,100 |
| 2025-07-03 | $0.25 | $0.25 | 37,000 |
| 2025-07-02 | $0.25 | $0.25 | 100,700 |
| 2025-07-01 | $0.25 | $0.25 | 648,700 |
| 2025-06-30 | $0.25 | $0.25 | 163,500 |
| 2025-06-27 | $0.24 | $0.24 | 1,359,200 |
| 2025-06-26 | $0.24 | $0.24 | 1,423,700 |
| 2025-06-25 | $0.28 | $0.28 | 220,300 |
| 2025-06-24 | $0.28 | $0.28 | 117,100 |
| 2025-06-23 | $0.29 | $0.29 | 60,000 |
| 2025-06-20 | $0.28 | $0.28 | 144,100 |
| 2025-06-18 | $0.29 | $0.29 | 246,100 |
| 2025-06-17 | $0.30 | $0.30 | 270,400 |
| 2025-06-16 | $0.30 | $0.30 | 225,500 |
| 2025-06-13 | $0.31 | $0.31 | 25,300 |
| 2025-06-12 | $0.32 | $0.32 | 68,800 |
| 2025-06-11 | $0.32 | $0.32 | 36,700 |
| 2025-06-10 | $0.32 | $0.32 | 61,000 |
| 2025-06-09 | $0.32 | $0.32 | 128,000 |
| 2025-06-06 | $0.32 | $0.32 | 186,600 |
| 2025-06-05 | $0.32 | $0.32 | 282,100 |
| 2025-06-04 | $0.32 | $0.32 | 106,900 |
| 2025-06-03 | $0.31 | $0.31 | 128,500 |
| 2025-06-02 | $0.32 | $0.32 | 223,400 |
| 2025-05-30 | $0.31 | $0.31 | 322,700 |
| 2025-05-29 | $0.32 | $0.32 | 387,300 |
| 2025-05-28 | $0.32 | $0.32 | 245,900 |
| 2025-05-27 | $0.33 | $0.33 | 222,400 |
| 2025-05-23 | $0.34 | $0.34 | 242,200 |
| 2025-05-22 | $0.33 | $0.33 | 67,400 |
| 2025-05-21 | $0.34 | $0.34 | 98,300 |
| 2025-05-20 | $0.35 | $0.34 | 458,600 |
| 2025-05-19 | $0.35 | $0.34 | 319,600 |
| 2025-05-16 | $0.35 | $0.34 | 238,500 |
| 2025-05-15 | $0.35 | $0.34 | 383,300 |
| 2025-05-14 | $0.35 | $0.35 | 436,200 |
| 2025-05-13 | $0.35 | $0.35 | 424,800 |
| 2025-05-12 | $0.36 | $0.36 | 582,400 |
| 2025-05-09 | $0.38 | $0.38 | 503,700 |
| 2025-05-08 | $0.40 | $0.40 | 334,700 |
| 2025-05-07 | $0.37 | $0.37 | 38,600 |
| 2025-05-06 | $0.39 | $0.39 | 58,800 |
| 2025-05-05 | $0.38 | $0.38 | 123,500 |
| 2025-05-02 | $0.37 | $0.37 | 53,200 |
| 2025-05-01 | $0.38 | $0.38 | 28,500 |
| 2025-04-30 | $0.36 | $0.36 | 437,100 |
| 2025-04-29 | $0.39 | $0.39 | 125,300 |
| 2025-04-28 | $0.41 | $0.41 | 9,300 |
| 2025-04-25 | $0.40 | $0.40 | 2,800 |
| 2025-04-24 | $0.40 | $0.40 | 95,000 |
| 2025-04-23 | $0.41 | $0.41 | 148,600 |
| 2025-04-22 | $0.40 | $0.40 | 154,600 |
| 2025-04-21 | $0.41 | $0.41 | 220,300 |
| 2025-04-17 | $0.42 | $0.42 | 0 |
| 2025-04-16 | $0.42 | $0.42 | 89,600 |
| 2025-04-15 | $0.41 | $0.41 | 56,100 |
| 2025-04-14 | $0.42 | $0.42 | 34,500 |
| 2025-04-11 | $0.41 | $0.41 | 185,900 |
| 2025-04-10 | $0.41 | $0.41 | 18,700 |
| 2025-04-09 | $0.42 | $0.42 | 287,300 |
| 2025-04-08 | $0.39 | $0.39 | 144,900 |
| 2025-04-07 | $0.40 | $0.40 | 31,500 |
| 2025-04-04 | $0.41 | $0.41 | 36,800 |
| 2025-04-03 | $0.41 | $0.41 | 67,300 |
| 2025-04-02 | $0.42 | $0.42 | 76,600 |
| 2025-04-01 | $0.42 | $0.42 | 19,300 |
| 2025-03-31 | $0.43 | $0.43 | 19,100 |
| 2025-03-28 | $0.42 | $0.42 | 3,708,100 |
| 2025-03-27 | $0.44 | $0.44 | 96,800 |
| 2025-03-26 | $0.43 | $0.43 | 67,800 |
| 2025-03-25 | $0.44 | $0.44 | 10,500 |
| 2025-03-24 | $0.43 | $0.43 | 18,300 |
| 2025-03-21 | $0.44 | $0.44 | 26,900 |
| 2025-03-20 | $0.44 | $0.44 | 940,700 |
| 2025-03-19 | $0.44 | $0.44 | 4,179,900 |
| 2025-03-18 | $0.44 | $0.44 | 166,300 |
| 2025-03-17 | $0.44 | $0.44 | 45,900 |
| 2025-03-14 | $0.42 | $0.42 | 18,300 |
| 2025-03-13 | $0.43 | $0.43 | 156,400 |
| 2025-03-12 | $0.43 | $0.43 | 174,100 |
| 2025-03-11 | $0.43 | $0.43 | 22,100 |
| 2025-03-10 | $0.42 | $0.42 | 108,000 |
| 2025-03-07 | $0.43 | $0.43 | 3,500 |
| 2025-03-06 | $0.42 | $0.42 | 57,300 |
| 2025-03-05 | $0.42 | $0.42 | 236,700 |
| 2025-03-04 | $0.42 | $0.42 | 535,800 |
| 2025-03-03 | $0.42 | $0.42 | 99,600 |
| 2025-02-28 | $0.41 | $0.41 | 628,900 |
| 2025-02-27 | $0.43 | $0.43 | 120,100 |
| 2025-02-26 | $0.43 | $0.43 | 97,000 |
| 2025-02-25 | $0.42 | $0.42 | 234,000 |
| 2025-02-24 | $0.42 | $0.42 | 651,100 |
| 2025-02-21 | $0.43 | $0.43 | 1,612,900 |
| 2025-02-20 | $0.43 | $0.43 | 2,475,500 |
| 2025-02-19 | $0.43 | $0.43 | 16,200 |
| 2025-02-18 | $0.43 | $0.43 | 120,700 |
| 2025-02-14 | $0.43 | $0.43 | 268,900 |
| 2025-02-13 | $0.43 | $0.43 | 10,600 |
| 2025-02-12 | $0.43 | $0.43 | 309,100 |
| 2025-02-11 | $0.43 | $0.43 | 162,800 |
| 2025-02-10 | $0.43 | $0.43 | 189,200 |
| 2025-02-07 | $0.43 | $0.43 | 78,900 |
| 2025-02-06 | $0.42 | $0.42 | 74,100 |
| 2025-02-05 | $0.43 | $0.43 | 79,500 |
| 2025-02-04 | $0.43 | $0.43 | 51,900 |
| 2025-02-03 | $0.42 | $0.42 | 14,100 |
| 2025-01-31 | $0.41 | $0.41 | 127,300 |
| 2025-01-30 | $0.42 | $0.42 | 320,500 |
| 2025-01-29 | $0.39 | $0.39 | 86,600 |
| 2025-01-28 | $0.39 | $0.39 | 59,400 |
| 2025-01-27 | $0.41 | $0.41 | 63,700 |
| 2025-01-24 | $0.39 | $0.39 | 82,300 |
| 2025-01-23 | $0.37 | $0.37 | 102,700 |
| 2025-01-22 | $0.38 | $0.38 | 65,300 |
| 2025-01-21 | $0.37 | $0.37 | 370,200 |
| 2025-01-17 | $0.37 | $0.37 | 224,900 |
| 2025-01-16 | $0.37 | $0.37 | 295,000 |
| 2025-01-15 | $0.37 | $0.37 | 28,700 |
| 2025-01-14 | $0.38 | $0.38 | 7,000 |
| 2025-01-13 | $0.37 | $0.37 | 19,700 |
| 2025-01-10 | $0.37 | $0.37 | 65,500 |
| 2025-01-08 | $0.37 | $0.37 | 1,306,500 |
| 2025-01-07 | $0.37 | $0.37 | 285,000 |
| 2025-01-06 | $0.37 | $0.37 | 605,000 |
| 2025-01-03 | $0.37 | $0.37 | 219,000 |
| 2025-01-02 | $0.37 | $0.37 | 187,600 |