Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.52 | $0.52 | 61,600 |
| 2023-12-28 | $0.52 | $0.52 | 80,800 |
| 2023-12-27 | $0.51 | $0.51 | 17,300 |
| 2023-12-26 | $0.50 | $0.50 | 11,300 |
| 2023-12-22 | $0.51 | $0.51 | 319,300 |
| 2023-12-21 | $0.51 | $0.51 | 30,000 |
| 2023-12-20 | $0.51 | $0.51 | 10,000 |
| 2023-12-19 | $0.52 | $0.52 | 120,300 |
| 2023-12-18 | $0.49 | $0.49 | 364,300 |
| 2023-12-15 | $0.52 | $0.52 | 239,600 |
| 2023-12-14 | $0.50 | $0.50 | 118,900 |
| 2023-12-13 | $0.49 | $0.49 | 294,800 |
| 2023-12-12 | $0.49 | $0.49 | 15,000 |
| 2023-12-11 | $0.49 | $0.49 | 101,300 |
| 2023-12-08 | $0.48 | $0.48 | 12,300 |
| 2023-12-07 | $0.49 | $0.49 | 94,900 |
| 2023-12-06 | $0.49 | $0.49 | 557,900 |
| 2023-12-05 | $0.50 | $0.50 | 1,156,100 |
| 2023-12-04 | $0.50 | $0.50 | 207,200 |
| 2023-12-01 | $0.50 | $0.50 | 638,100 |
| 2023-11-30 | $0.50 | $0.50 | 90,900 |
| 2023-11-29 | $0.50 | $0.50 | 394,000 |
| 2023-11-28 | $0.49 | $0.49 | 62,200 |
| 2023-11-27 | $0.50 | $0.50 | 36,800 |
| 2023-11-24 | $0.49 | $0.49 | 11,900 |
| 2023-11-22 | $0.49 | $0.49 | 36,800 |
| 2023-11-21 | $0.49 | $0.49 | 52,300 |
| 2023-11-20 | $0.50 | $0.50 | 60,400 |
| 2023-11-17 | $0.49 | $0.49 | 19,300 |
| 2023-11-16 | $0.49 | $0.49 | 741,700 |
| 2023-11-15 | $0.48 | $0.48 | 800 |
| 2023-11-14 | $0.47 | $0.47 | 11,600 |
| 2023-11-13 | $0.47 | $0.47 | 107,500 |
| 2023-11-10 | $0.47 | $0.47 | 33,800 |
| 2023-11-09 | $0.49 | $0.49 | 136,200 |
| 2023-11-08 | $0.48 | $0.48 | 626,300 |
| 2023-11-07 | $0.50 | $0.50 | 36,400 |
| 2023-11-06 | $0.53 | $0.53 | 14,300 |
| 2023-11-03 | $0.54 | $0.54 | 51,900 |
| 2023-11-02 | $0.50 | $0.50 | 55,700 |
| 2023-11-01 | $0.50 | $0.50 | 55,000 |
| 2023-10-31 | $0.50 | $0.50 | 183,100 |
| 2023-10-30 | $0.51 | $0.51 | 761,900 |
| 2023-10-27 | $0.51 | $0.51 | 39,500 |
| 2023-10-26 | $0.51 | $0.51 | 182,000 |
| 2023-10-25 | $0.52 | $0.52 | 9,800 |
| 2023-10-24 | $0.52 | $0.52 | 34,700 |
| 2023-10-23 | $0.52 | $0.52 | 75,000 |
| 2023-10-20 | $0.54 | $0.54 | 78,100 |
| 2023-10-19 | $0.52 | $0.52 | 51,900 |
| 2023-10-18 | $0.51 | $0.51 | 228,400 |
| 2023-10-17 | $0.52 | $0.52 | 918,000 |
| 2023-10-16 | $0.52 | $0.52 | 75,300 |
| 2023-10-13 | $0.53 | $0.53 | 390,500 |
| 2023-10-12 | $0.50 | $0.50 | 126,000 |
| 2023-10-11 | $0.52 | $0.52 | 120,900 |
| 2023-10-10 | $0.52 | $0.52 | 157,500 |
| 2023-10-09 | $0.53 | $0.53 | 108,000 |
| 2023-10-06 | $0.53 | $0.53 | 6,200 |
| 2023-10-05 | $0.55 | $0.55 | 100 |
| 2023-10-04 | $0.54 | $0.54 | 8,200 |
| 2023-10-03 | $0.54 | $0.54 | 31,400 |
| 2023-10-02 | $0.54 | $0.54 | 5,900 |
| 2023-09-29 | $0.54 | $0.54 | 5,100 |
| 2023-09-28 | $0.53 | $0.53 | 33,500 |
| 2023-09-27 | $0.53 | $0.53 | 88,300 |
| 2023-09-26 | $0.55 | $0.55 | 37,400 |
| 2023-09-25 | $0.55 | $0.55 | 20,000 |
| 2023-09-22 | $0.56 | $0.56 | 72,100 |
| 2023-09-21 | $0.55 | $0.55 | 28,300 |
| 2023-09-20 | $0.55 | $0.55 | 500 |
| 2023-09-19 | $0.56 | $0.56 | 2,100 |
| 2023-09-18 | $0.56 | $0.56 | 10,200 |
| 2023-09-15 | $0.56 | $0.56 | 54,500 |
| 2023-09-14 | $0.56 | $0.56 | 28,600 |
| 2023-09-13 | $0.56 | $0.56 | 13,400 |
| 2023-09-12 | $0.56 | $0.56 | 73,600 |
| 2023-09-11 | $0.54 | $0.54 | 75,000 |
| 2023-09-08 | $0.55 | $0.55 | 13,800 |
| 2023-09-07 | $0.55 | $0.55 | 172,600 |
| 2023-09-06 | $0.57 | $0.57 | 37,600 |
| 2023-09-05 | $0.57 | $0.57 | 3,900 |
| 2023-09-01 | $0.58 | $0.58 | 30,700 |
| 2023-08-31 | $0.58 | $0.58 | 78,900 |
| 2023-08-30 | $0.58 | $0.58 | 120,700 |
| 2023-08-29 | $0.58 | $0.58 | 59,700 |
| 2023-08-28 | $0.58 | $0.58 | 33,300 |
| 2023-08-25 | $0.58 | $0.58 | 4,714,100 |
| 2023-08-24 | $0.56 | $0.56 | 4,867,200 |
| 2023-08-23 | $0.55 | $0.55 | 150,100 |
| 2023-08-22 | $0.55 | $0.55 | 2,586,600 |
| 2023-08-21 | $0.55 | $0.55 | 44,600 |
| 2023-08-18 | $0.55 | $0.55 | 51,400 |
| 2023-08-17 | $0.55 | $0.55 | 33,300 |
| 2023-08-16 | $0.55 | $0.55 | 12,100 |
| 2023-08-15 | $0.55 | $0.55 | 1,500 |
| 2023-08-14 | $0.55 | $0.55 | 17,800 |
| 2023-08-11 | $0.55 | $0.55 | 11,400 |
| 2023-08-10 | $0.55 | $0.55 | 1,300 |
| 2023-08-09 | $0.55 | $0.55 | 16,800 |
| 2023-08-08 | $0.56 | $0.56 | 7,000 |
| 2023-08-07 | $0.55 | $0.55 | 10,000 |
| 2023-08-04 | $0.55 | $0.55 | 39,400 |
| 2023-08-03 | $0.55 | $0.55 | 36,000 |
| 2023-08-02 | $0.55 | $0.55 | 5,600 |
| 2023-08-01 | $0.57 | $0.57 | 3,100 |
| 2023-07-31 | $0.55 | $0.55 | 88,300 |
| 2023-07-28 | $0.55 | $0.55 | 3,100 |
| 2023-07-27 | $0.56 | $0.56 | 33,800 |
| 2023-07-26 | $0.55 | $0.55 | 5,200 |
| 2023-07-25 | $0.55 | $0.55 | 10,800 |
| 2023-07-24 | $0.55 | $0.55 | 20,800 |
| 2023-07-21 | $0.56 | $0.56 | 5,200 |
| 2023-07-20 | $0.55 | $0.55 | 6,500 |
| 2023-07-19 | $0.56 | $0.56 | 42,700 |
| 2023-07-18 | $0.59 | $0.59 | 37,500 |
| 2023-07-17 | $0.55 | $0.55 | 82,500 |
| 2023-07-14 | $0.55 | $0.55 | 54,600 |
| 2023-07-13 | $0.55 | $0.55 | 65,600 |
| 2023-07-12 | $0.54 | $0.54 | 290,000 |
| 2023-07-11 | $0.56 | $0.56 | 10,100 |
| 2023-07-10 | $0.53 | $0.53 | 82,800 |
| 2023-07-07 | $0.53 | $0.53 | 167,300 |
| 2023-07-06 | $0.52 | $0.52 | 26,700 |
| 2023-07-05 | $0.52 | $0.52 | 21,200 |
| 2023-07-03 | $0.52 | $0.52 | 100 |
| 2023-06-30 | $0.51 | $0.51 | 62,600 |
| 2023-06-29 | $0.52 | $0.52 | 521,300 |
| 2023-06-28 | $0.53 | $0.53 | 18,800 |
| 2023-06-27 | $0.51 | $0.51 | 17,000 |
| 2023-06-26 | $0.51 | $0.51 | 3,900 |
| 2023-06-23 | $0.52 | $0.52 | 10,000 |
| 2023-06-22 | $0.52 | $0.52 | 5,200 |
| 2023-06-21 | $0.54 | $0.54 | 11,300 |
| 2023-06-20 | $0.54 | $0.54 | 5,100 |
| 2023-06-16 | $0.52 | $0.52 | 26,900 |
| 2023-06-15 | $0.51 | $0.51 | 15,200 |
| 2023-06-14 | $0.50 | $0.50 | 22,600 |
| 2023-06-13 | $0.52 | $0.52 | 26,800 |
| 2023-06-12 | $0.53 | $0.53 | 53,900 |
| 2023-06-09 | $0.53 | $0.53 | 1,008,100 |
| 2023-06-08 | $0.53 | $0.53 | 7,100 |
| 2023-06-07 | $0.53 | $0.53 | 306,000 |
| 2023-06-06 | $0.54 | $0.54 | 6,800 |
| 2023-06-05 | $0.54 | $0.54 | 29,600 |
| 2023-06-02 | $0.54 | $0.54 | 15,500 |
| 2023-06-01 | $0.55 | $0.55 | 72,800 |
| 2023-05-31 | $0.53 | $0.53 | 9,600 |
| 2023-05-30 | $0.53 | $0.53 | 29,000 |
| 2023-05-26 | $0.53 | $0.53 | 12,700 |
| 2023-05-25 | $0.53 | $0.53 | 170,700 |
| 2023-05-24 | $0.55 | $0.55 | 87,900 |
| 2023-05-23 | $0.56 | $0.56 | 13,800 |
| 2023-05-22 | $0.55 | $0.55 | 10,500 |
| 2023-05-19 | $0.55 | $0.55 | 28,800 |
| 2023-05-18 | $0.55 | $0.55 | 25,200 |
| 2023-05-17 | $0.55 | $0.55 | 15,100 |
| 2023-05-16 | $0.55 | $0.55 | 19,200 |
| 2023-05-15 | $0.55 | $0.55 | 20,200 |
| 2023-05-12 | $0.55 | $0.55 | 23,300 |
| 2023-05-11 | $0.55 | $0.55 | 23,200 |
| 2023-05-10 | $0.55 | $0.55 | 6,500 |
| 2023-05-09 | $0.55 | $0.55 | 10,700 |
| 2023-05-08 | $0.55 | $0.55 | 35,200 |
| 2023-05-05 | $0.55 | $0.55 | 4,900 |
| 2023-05-04 | $0.55 | $0.55 | 52,700 |
| 2023-05-03 | $0.55 | $0.55 | 7,100 |
| 2023-05-02 | $0.55 | $0.55 | 67,100 |
| 2023-05-01 | $0.55 | $0.55 | 10,500 |
| 2023-04-28 | $0.55 | $0.55 | 107,400 |
| 2023-04-27 | $0.55 | $0.55 | 80,600 |
| 2023-04-26 | $0.54 | $0.54 | 6,500 |
| 2023-04-25 | $0.55 | $0.55 | 3,700 |
| 2023-04-24 | $0.55 | $0.55 | 10,200 |
| 2023-04-21 | $0.55 | $0.55 | 20,900 |
| 2023-04-20 | $0.55 | $0.55 | 13,700 |
| 2023-04-19 | $0.55 | $0.55 | 35,000 |
| 2023-04-18 | $0.60 | $0.60 | 60,600 |
| 2023-04-17 | $0.60 | $0.60 | 7,100 |
| 2023-04-14 | $0.55 | $0.55 | 15,800 |
| 2023-04-13 | $0.58 | $0.58 | 38,100 |
| 2023-04-12 | $0.56 | $0.56 | 4,500 |
| 2023-04-11 | $0.58 | $0.58 | 55,800 |
| 2023-04-10 | $0.56 | $0.56 | 15,100 |
| 2023-04-06 | $0.55 | $0.55 | 170,400 |
| 2023-04-05 | $0.55 | $0.55 | 107,100 |
| 2023-04-04 | $0.57 | $0.57 | 118,900 |
| 2023-04-03 | $0.55 | $0.55 | 158,700 |
| 2023-03-31 | $0.55 | $0.55 | 51,700 |
| 2023-03-30 | $0.55 | $0.55 | 111,100 |
| 2023-03-29 | $0.55 | $0.55 | 22,000 |
| 2023-03-28 | $0.55 | $0.55 | 12,000 |
| 2023-03-27 | $0.55 | $0.55 | 5,700 |
| 2023-03-24 | $0.56 | $0.56 | 95,000 |
| 2023-03-23 | $0.54 | $0.54 | 31,800 |
| 2023-03-22 | $0.55 | $0.55 | 20,500 |
| 2023-03-21 | $0.54 | $0.54 | 19,500 |
| 2023-03-20 | $0.53 | $0.53 | 16,900 |
| 2023-03-17 | $0.53 | $0.53 | 22,000 |
| 2023-03-16 | $0.52 | $0.52 | 16,700 |
| 2023-03-15 | $0.55 | $0.55 | 14,900 |
| 2023-03-14 | $0.52 | $0.52 | 33,000 |
| 2023-03-13 | $0.52 | $0.52 | 86,800 |
| 2023-03-10 | $0.52 | $0.52 | 5,400 |
| 2023-03-09 | $0.53 | $0.53 | 3,700 |
| 2023-03-08 | $0.51 | $0.51 | 8,800 |
| 2023-03-07 | $0.51 | $0.51 | 1,000 |
| 2023-03-06 | $0.55 | $0.55 | 18,600 |
| 2023-03-03 | $0.55 | $0.55 | 9,900 |
| 2023-03-02 | $0.52 | $0.52 | 7,300 |
| 2023-03-01 | $0.52 | $0.52 | 186,600 |
| 2023-02-28 | $0.52 | $0.52 | 79,500 |
| 2023-02-27 | $0.52 | $0.52 | 109,000 |
| 2023-02-24 | $0.54 | $0.54 | 36,700 |
| 2023-02-23 | $0.59 | $0.59 | 49,700 |
| 2023-02-22 | $0.55 | $0.55 | 8,300 |
| 2023-02-21 | $0.54 | $0.54 | 149,100 |
| 2023-02-17 | $0.59 | $0.59 | 19,000 |
| 2023-02-16 | $0.56 | $0.56 | 12,900 |
| 2023-02-15 | $0.60 | $0.60 | 52,000 |
| 2023-02-14 | $0.58 | $0.58 | 28,500 |
| 2023-02-13 | $0.59 | $0.59 | 3,100 |
| 2023-02-10 | $0.61 | $0.61 | 20,100 |
| 2023-02-09 | $0.59 | $0.59 | 20,200 |
| 2023-02-08 | $0.60 | $0.60 | 7,200 |
| 2023-02-07 | $0.61 | $0.61 | 15,300 |
| 2023-02-06 | $0.61 | $0.61 | 16,300 |
| 2023-02-03 | $0.61 | $0.61 | 22,600 |
| 2023-02-02 | $0.62 | $0.62 | 26,000 |
| 2023-02-01 | $0.62 | $0.62 | 7,100 |
| 2023-01-31 | $0.63 | $0.63 | 42,500 |
| 2023-01-30 | $0.63 | $0.63 | 23,000 |
| 2023-01-27 | $0.63 | $0.63 | 19,400 |
| 2023-01-26 | $0.62 | $0.62 | 54,200 |
| 2023-01-25 | $0.64 | $0.64 | 26,600 |
| 2023-01-24 | $0.65 | $0.65 | 38,500 |
| 2023-01-23 | $0.63 | $0.63 | 25,300 |
| 2023-01-20 | $0.64 | $0.64 | 68,400 |
| 2023-01-19 | $0.65 | $0.65 | 14,900 |
| 2023-01-18 | $0.63 | $0.63 | 22,300 |
| 2023-01-17 | $0.64 | $0.64 | 85,700 |
| 2023-01-13 | $0.63 | $0.63 | 92,600 |
| 2023-01-12 | $0.64 | $0.64 | 21,100 |
| 2023-01-11 | $0.63 | $0.63 | 102,000 |
| 2023-01-10 | $0.63 | $0.63 | 32,000 |
| 2023-01-09 | $0.60 | $0.60 | 5,300 |
| 2023-01-06 | $0.61 | $0.61 | 18,400 |
| 2023-01-05 | $0.60 | $0.60 | 33,300 |
| 2023-01-04 | $0.60 | $0.60 | 65,900 |
| 2023-01-03 | $0.58 | $0.58 | 62,500 |