Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.37 | $0.37 | 127,800 |
| 2024-12-30 | $0.38 | $0.38 | 60,600 |
| 2024-12-27 | $0.37 | $0.37 | 49,200 |
| 2024-12-26 | $0.37 | $0.37 | 34,100 |
| 2024-12-24 | $0.37 | $0.37 | 16,600 |
| 2024-12-23 | $0.38 | $0.38 | 52,100 |
| 2024-12-20 | $0.37 | $0.37 | 27,900 |
| 2024-12-19 | $0.37 | $0.37 | 189,400 |
| 2024-12-18 | $0.38 | $0.38 | 61,400 |
| 2024-12-17 | $0.38 | $0.38 | 146,100 |
| 2024-12-16 | $0.38 | $0.38 | 312,100 |
| 2024-12-13 | $0.38 | $0.38 | 286,800 |
| 2024-12-12 | $0.40 | $0.40 | 6,300 |
| 2024-12-11 | $0.40 | $0.40 | 214,400 |
| 2024-12-10 | $0.38 | $0.38 | 82,100 |
| 2024-12-09 | $0.38 | $0.38 | 250,100 |
| 2024-12-06 | $0.37 | $0.37 | 11,000 |
| 2024-12-05 | $0.38 | $0.38 | 63,500 |
| 2024-12-04 | $0.38 | $0.38 | 109,500 |
| 2024-12-03 | $0.38 | $0.38 | 96,700 |
| 2024-12-02 | $0.37 | $0.37 | 190,600 |
| 2024-11-29 | $0.38 | $0.38 | 193,600 |
| 2024-11-27 | $0.38 | $0.38 | 75,600 |
| 2024-11-26 | $0.37 | $0.37 | 157,600 |
| 2024-11-25 | $0.38 | $0.38 | 191,100 |
| 2024-11-22 | $0.38 | $0.38 | 5,349,700 |
| 2024-11-21 | $0.38 | $0.38 | 319,700 |
| 2024-11-20 | $0.39 | $0.39 | 51,000 |
| 2024-11-19 | $0.40 | $0.40 | 700,200 |
| 2024-11-18 | $0.40 | $0.40 | 958,100 |
| 2024-11-15 | $0.41 | $0.41 | 1,234,700 |
| 2024-11-14 | $0.41 | $0.41 | 3,619,500 |
| 2024-11-13 | $0.42 | $0.42 | 203,000 |
| 2024-11-12 | $0.43 | $0.43 | 468,000 |
| 2024-11-11 | $0.44 | $0.44 | 13,400 |
| 2024-11-08 | $0.44 | $0.44 | 183,500 |
| 2024-11-07 | $0.45 | $0.45 | 69,200 |
| 2024-11-06 | $0.45 | $0.45 | 62,800 |
| 2024-11-05 | $0.46 | $0.46 | 103,400 |
| 2024-11-04 | $0.45 | $0.45 | 116,900 |
| 2024-11-01 | $0.46 | $0.46 | 62,300 |
| 2024-10-31 | $0.47 | $0.47 | 81,200 |
| 2024-10-30 | $0.46 | $0.46 | 282,700 |
| 2024-10-29 | $0.48 | $0.48 | 84,200 |
| 2024-10-28 | $0.49 | $0.49 | 90,100 |
| 2024-10-25 | $0.50 | $0.50 | 11,800 |
| 2024-10-24 | $0.48 | $0.48 | 328,400 |
| 2024-10-23 | $0.55 | $0.55 | 508,100 |
| 2024-10-22 | $0.46 | $0.46 | 289,300 |
| 2024-10-21 | $0.44 | $0.44 | 246,900 |
| 2024-10-18 | $0.43 | $0.43 | 780,000 |
| 2024-10-17 | $0.43 | $0.43 | 33,900 |
| 2024-10-16 | $0.43 | $0.43 | 152,000 |
| 2024-10-15 | $0.42 | $0.42 | 72,100 |
| 2024-10-14 | $0.42 | $0.42 | 257,400 |
| 2024-10-11 | $0.43 | $0.43 | 208,200 |
| 2024-10-10 | $0.43 | $0.43 | 73,500 |
| 2024-10-09 | $0.43 | $0.43 | 150,300 |
| 2024-10-08 | $0.44 | $0.44 | 83,900 |
| 2024-10-07 | $0.43 | $0.43 | 47,100 |
| 2024-10-04 | $0.45 | $0.45 | 38,600 |
| 2024-10-03 | $0.42 | $0.42 | 10,600 |
| 2024-10-02 | $0.43 | $0.43 | 90,200 |
| 2024-10-01 | $0.42 | $0.42 | 751,100 |
| 2024-09-30 | $0.43 | $0.43 | 43,600 |
| 2024-09-27 | $0.43 | $0.43 | 48,900 |
| 2024-09-26 | $0.43 | $0.43 | 632,900 |
| 2024-09-25 | $0.44 | $0.44 | 303,300 |
| 2024-09-24 | $0.43 | $0.43 | 134,800 |
| 2024-09-23 | $0.43 | $0.43 | 104,400 |
| 2024-09-20 | $0.43 | $0.43 | 38,000 |
| 2024-09-19 | $0.42 | $0.42 | 284,800 |
| 2024-09-18 | $0.42 | $0.42 | 181,400 |
| 2024-09-17 | $0.42 | $0.42 | 108,600 |
| 2024-09-16 | $0.41 | $0.41 | 18,700 |
| 2024-09-13 | $0.41 | $0.41 | 227,000 |
| 2024-09-12 | $0.43 | $0.43 | 47,700 |
| 2024-09-11 | $0.40 | $0.40 | 151,300 |
| 2024-09-10 | $0.41 | $0.41 | 57,500 |
| 2024-09-09 | $0.42 | $0.42 | 4,500 |
| 2024-09-06 | $0.44 | $0.44 | 42,100 |
| 2024-09-05 | $0.42 | $0.42 | 80,900 |
| 2024-09-04 | $0.43 | $0.43 | 82,200 |
| 2024-09-03 | $0.43 | $0.43 | 66,300 |
| 2024-08-30 | $0.43 | $0.43 | 40,100 |
| 2024-08-29 | $0.44 | $0.44 | 8,500 |
| 2024-08-28 | $0.43 | $0.43 | 13,200 |
| 2024-08-27 | $0.44 | $0.44 | 2,800 |
| 2024-08-26 | $0.45 | $0.45 | 7,200 |
| 2024-08-23 | $0.44 | $0.44 | 95,500 |
| 2024-08-22 | $0.42 | $0.42 | 75,500 |
| 2024-08-21 | $0.42 | $0.42 | 139,500 |
| 2024-08-20 | $0.42 | $0.42 | 159,400 |
| 2024-08-19 | $0.42 | $0.42 | 170,900 |
| 2024-08-16 | $0.42 | $0.42 | 92,200 |
| 2024-08-15 | $0.42 | $0.42 | 136,700 |
| 2024-08-14 | $0.42 | $0.42 | 63,700 |
| 2024-08-13 | $0.42 | $0.42 | 20,700 |
| 2024-08-12 | $0.42 | $0.42 | 267,300 |
| 2024-08-09 | $0.43 | $0.43 | 86,000 |
| 2024-08-08 | $0.43 | $0.43 | 33,300 |
| 2024-08-07 | $0.44 | $0.44 | 75,600 |
| 2024-08-06 | $0.43 | $0.43 | 62,900 |
| 2024-08-05 | $0.44 | $0.44 | 125,700 |
| 2024-08-02 | $0.44 | $0.44 | 123,600 |
| 2024-08-01 | $0.43 | $0.43 | 1,420,400 |
| 2024-07-31 | $0.46 | $0.46 | 627,900 |
| 2024-07-30 | $0.46 | $0.46 | 385,600 |
| 2024-07-29 | $0.45 | $0.45 | 223,500 |
| 2024-07-26 | $0.47 | $0.47 | 68,200 |
| 2024-07-25 | $0.46 | $0.46 | 174,400 |
| 2024-07-24 | $0.46 | $0.46 | 427,800 |
| 2024-07-23 | $0.48 | $0.48 | 13,500 |
| 2024-07-22 | $0.48 | $0.48 | 50,200 |
| 2024-07-19 | $0.48 | $0.48 | 300,800 |
| 2024-07-18 | $0.49 | $0.49 | 417,100 |
| 2024-07-17 | $0.50 | $0.50 | 75,300 |
| 2024-07-16 | $0.50 | $0.50 | 327,200 |
| 2024-07-15 | $0.49 | $0.49 | 44,400 |
| 2024-07-12 | $0.49 | $0.49 | 43,700 |
| 2024-07-11 | $0.49 | $0.49 | 356,900 |
| 2024-07-10 | $0.50 | $0.50 | 434,100 |
| 2024-07-09 | $0.49 | $0.49 | 56,100 |
| 2024-07-08 | $0.49 | $0.49 | 315,900 |
| 2024-07-05 | $0.51 | $0.51 | 167,000 |
| 2024-07-03 | $0.51 | $0.51 | 71,900 |
| 2024-07-02 | $0.51 | $0.51 | 875,800 |
| 2024-07-01 | $0.47 | $0.47 | 179,300 |
| 2024-06-28 | $0.46 | $0.46 | 442,900 |
| 2024-06-27 | $0.47 | $0.47 | 46,700 |
| 2024-06-26 | $0.47 | $0.47 | 144,900 |
| 2024-06-25 | $0.47 | $0.47 | 44,000 |
| 2024-06-24 | $0.46 | $0.46 | 1,491,900 |
| 2024-06-21 | $0.49 | $0.49 | 24,300 |
| 2024-06-20 | $0.48 | $0.48 | 58,900 |
| 2024-06-18 | $0.47 | $0.47 | 136,000 |
| 2024-06-17 | $0.48 | $0.48 | 17,500 |
| 2024-06-14 | $0.48 | $0.48 | 8,800 |
| 2024-06-13 | $0.48 | $0.48 | 115,500 |
| 2024-06-12 | $0.48 | $0.48 | 75,200 |
| 2024-06-11 | $0.48 | $0.48 | 4,800 |
| 2024-06-10 | $0.50 | $0.50 | 6,700 |
| 2024-06-07 | $0.48 | $0.48 | 63,800 |
| 2024-06-06 | $0.48 | $0.48 | 190,600 |
| 2024-06-05 | $0.48 | $0.48 | 76,300 |
| 2024-06-04 | $0.50 | $0.50 | 161,400 |
| 2024-06-03 | $0.50 | $0.50 | 40,700 |
| 2024-05-31 | $0.51 | $0.51 | 66,000 |
| 2024-05-30 | $0.50 | $0.50 | 87,100 |
| 2024-05-29 | $0.51 | $0.51 | 22,200 |
| 2024-05-28 | $0.51 | $0.51 | 260,000 |
| 2024-05-24 | $0.50 | $0.50 | 69,100 |
| 2024-05-23 | $0.50 | $0.50 | 222,500 |
| 2024-05-22 | $0.51 | $0.51 | 310,500 |
| 2024-05-21 | $0.52 | $0.52 | 236,900 |
| 2024-05-20 | $0.52 | $0.52 | 1,456,400 |
| 2024-05-17 | $0.53 | $0.53 | 965,800 |
| 2024-05-16 | $0.53 | $0.53 | 59,900 |
| 2024-05-15 | $0.52 | $0.52 | 152,500 |
| 2024-05-14 | $0.51 | $0.51 | 79,000 |
| 2024-05-13 | $0.50 | $0.50 | 109,000 |
| 2024-05-10 | $0.52 | $0.52 | 16,100 |
| 2024-05-09 | $0.52 | $0.52 | 122,600 |
| 2024-05-08 | $0.50 | $0.50 | 91,800 |
| 2024-05-07 | $0.50 | $0.50 | 53,700 |
| 2024-05-06 | $0.50 | $0.50 | 182,900 |
| 2024-05-03 | $0.50 | $0.50 | 10,000 |
| 2024-05-02 | $0.51 | $0.51 | 69,500 |
| 2024-05-01 | $0.51 | $0.51 | 34,200 |
| 2024-04-30 | $0.51 | $0.51 | 33,100 |
| 2024-04-29 | $0.53 | $0.53 | 118,000 |
| 2024-04-26 | $0.52 | $0.52 | 379,300 |
| 2024-04-25 | $0.52 | $0.52 | 161,600 |
| 2024-04-24 | $0.53 | $0.53 | 53,500 |
| 2024-04-23 | $0.53 | $0.53 | 41,200 |
| 2024-04-22 | $0.54 | $0.54 | 206,600 |
| 2024-04-19 | $0.54 | $0.54 | 62,000 |
| 2024-04-18 | $0.56 | $0.56 | 166,600 |
| 2024-04-17 | $0.58 | $0.58 | 46,400 |
| 2024-04-16 | $0.57 | $0.57 | 82,700 |
| 2024-04-15 | $0.58 | $0.58 | 58,400 |
| 2024-04-12 | $0.56 | $0.56 | 135,300 |
| 2024-04-11 | $0.61 | $0.61 | 205,000 |
| 2024-04-10 | $0.58 | $0.58 | 165,200 |
| 2024-04-09 | $0.57 | $0.57 | 882,200 |
| 2024-04-08 | $0.54 | $0.54 | 307,900 |
| 2024-04-05 | $0.52 | $0.52 | 208,900 |
| 2024-04-04 | $0.47 | $0.47 | 72,500 |
| 2024-04-03 | $0.50 | $0.50 | 543,800 |
| 2024-04-02 | $0.47 | $0.47 | 94,600 |
| 2024-04-01 | $0.45 | $0.45 | 13,800 |
| 2024-03-28 | $0.45 | $0.45 | 39,000 |
| 2024-03-27 | $0.44 | $0.44 | 19,531,200 |
| 2024-03-26 | $0.47 | $0.47 | 6,900 |
| 2024-03-25 | $0.45 | $0.45 | 14,400 |
| 2024-03-22 | $0.46 | $0.46 | 22,800 |
| 2024-03-21 | $0.47 | $0.47 | 48,500 |
| 2024-03-20 | $0.47 | $0.47 | 48,500 |
| 2024-03-19 | $0.47 | $0.47 | 46,200 |
| 2024-03-18 | $0.46 | $0.46 | 17,700 |
| 2024-03-15 | $0.47 | $0.47 | 131,500 |
| 2024-03-14 | $0.47 | $0.47 | 7,300 |
| 2024-03-13 | $0.47 | $0.47 | 147,900 |
| 2024-03-12 | $0.45 | $0.45 | 206,100 |
| 2024-03-11 | $0.50 | $0.50 | 41,800 |
| 2024-03-08 | $0.48 | $0.48 | 17,000 |
| 2024-03-07 | $0.50 | $0.50 | 17,800 |
| 2024-03-06 | $0.47 | $0.47 | 50,400 |
| 2024-03-05 | $0.45 | $0.45 | 56,900 |
| 2024-03-04 | $0.45 | $0.45 | 73,200 |
| 2024-03-01 | $0.44 | $0.44 | 158,000 |
| 2024-02-29 | $0.43 | $0.43 | 73,000 |
| 2024-02-28 | $0.45 | $0.45 | 57,100 |
| 2024-02-27 | $0.44 | $0.44 | 134,300 |
| 2024-02-26 | $0.43 | $0.43 | 91,600 |
| 2024-02-23 | $0.43 | $0.43 | 217,200 |
| 2024-02-22 | $0.46 | $0.46 | 195,000 |
| 2024-02-21 | $0.46 | $0.46 | 839,800 |
| 2024-02-20 | $0.50 | $0.50 | 2,800 |
| 2024-02-16 | $0.47 | $0.47 | 56,200 |
| 2024-02-15 | $0.47 | $0.47 | 190,000 |
| 2024-02-14 | $0.45 | $0.45 | 307,400 |
| 2024-02-13 | $0.50 | $0.50 | 32,800 |
| 2024-02-12 | $0.51 | $0.51 | 50,900 |
| 2024-02-09 | $0.55 | $0.55 | 323,200 |
| 2024-02-08 | $0.53 | $0.53 | 318,900 |
| 2024-02-07 | $0.51 | $0.51 | 116,200 |
| 2024-02-06 | $0.51 | $0.51 | 35,000 |
| 2024-02-05 | $0.49 | $0.49 | 27,100 |
| 2024-02-02 | $0.48 | $0.48 | 57,600 |
| 2024-02-01 | $0.52 | $0.52 | 633,100 |
| 2024-01-31 | $0.47 | $0.47 | 154,800 |
| 2024-01-30 | $0.48 | $0.48 | 486,500 |
| 2024-01-29 | $0.47 | $0.47 | 31,600 |
| 2024-01-26 | $0.47 | $0.47 | 244,200 |
| 2024-01-25 | $0.47 | $0.47 | 540,200 |
| 2024-01-24 | $0.47 | $0.47 | 22,300 |
| 2024-01-23 | $0.47 | $0.47 | 13,800 |
| 2024-01-22 | $0.48 | $0.48 | 231,500 |
| 2024-01-19 | $0.48 | $0.48 | 57,300 |
| 2024-01-18 | $0.48 | $0.48 | 29,700 |
| 2024-01-17 | $0.48 | $0.48 | 65,100 |
| 2024-01-16 | $0.50 | $0.50 | 50,000 |
| 2024-01-12 | $0.50 | $0.50 | 5,100 |
| 2024-01-11 | $0.50 | $0.50 | 7,400 |
| 2024-01-10 | $0.50 | $0.50 | 59,600 |
| 2024-01-09 | $0.50 | $0.50 | 17,100 |
| 2024-01-08 | $0.50 | $0.50 | 14,300 |
| 2024-01-05 | $0.51 | $0.51 | 235,400 |
| 2024-01-04 | $0.50 | $0.50 | 434,200 |
| 2024-01-03 | $0.50 | $0.50 | 41,200 |
| 2024-01-02 | $0.51 | $0.51 | 105,200 |