Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.54 | $0.54 | 524,600 |
| 2026-08-26 | $0.52 | $0.52 | 1,500 |
| 2026-08-25 | $0.49 | $0.49 | 150,500 |
| 2026-08-24 | $0.50 | $0.50 | 46,400 |
| 2026-08-21 | $0.52 | $0.52 | 75,400 |
| 2026-08-20 | $0.51 | $0.51 | 132,400 |
| 2026-08-19 | $0.51 | $0.51 | 146,000 |
| 2026-08-18 | $0.51 | $0.51 | 58,700 |
| 2026-08-17 | $0.50 | $0.50 | 33,600 |
| 2026-08-14 | $0.50 | $0.50 | 16,300 |
| 2026-08-13 | $0.52 | $0.52 | 108,800 |
| 2026-08-12 | $0.52 | $0.52 | 36,200 |
| 2026-08-11 | $0.50 | $0.50 | 56,800 |
| 2026-08-10 | $0.52 | $0.52 | 82,300 |
| 2026-08-07 | $0.52 | $0.52 | 138,000 |
| 2026-08-06 | $0.51 | $0.51 | 66,800 |
| 2026-08-05 | $0.53 | $0.53 | 42,300 |
| 2026-08-04 | $0.51 | $0.51 | 54,300 |
| 2026-08-03 | $0.51 | $0.51 | 40,400 |
| 2026-07-31 | $0.52 | $0.52 | 129,300 |
| 2026-07-30 | $0.49 | $0.49 | 208,800 |
| 2026-07-29 | $0.50 | $0.50 | 37,300 |
| 2026-07-28 | $0.50 | $0.50 | 121,800 |
| 2026-07-27 | $0.50 | $0.50 | 1,700 |
| 2026-07-24 | $0.50 | $0.50 | 59,000 |
| 2026-07-23 | $0.49 | $0.49 | 17,600 |
| 2026-07-22 | $0.50 | $0.50 | 44,900 |
| 2026-07-21 | $0.50 | $0.50 | 22,900 |
| 2026-07-20 | $0.51 | $0.51 | 6,400 |
| 2026-07-17 | $0.48 | $0.48 | 114,100 |
| 2026-07-16 | $0.50 | $0.50 | 17,700 |
| 2026-07-15 | $0.50 | $0.50 | 227,100 |
| 2026-07-14 | $0.50 | $0.50 | 42,600 |
| 2026-07-13 | $0.53 | $0.53 | 31,900 |
| 2026-07-10 | $0.53 | $0.53 | 1,500 |
| 2026-07-09 | $0.54 | $0.54 | 41,200 |
| 2026-07-08 | $0.54 | $0.54 | 23,100 |
| 2026-07-07 | $0.56 | $0.56 | 51,900 |
| 2026-07-06 | $0.55 | $0.55 | 44,600 |
| 2026-07-02 | $0.56 | $0.56 | 14,800 |
| 2026-07-01 | $0.57 | $0.57 | 57,600 |
| 2026-06-30 | $0.55 | $0.55 | 1,512,100 |
| 2026-06-29 | $0.58 | $0.58 | 59,300 |
| 2026-06-26 | $0.60 | $0.60 | 80,200 |
| 2026-06-25 | $0.62 | $0.62 | 62,200 |
| 2026-06-24 | $0.62 | $0.62 | 143,800 |
| 2026-06-23 | $0.66 | $0.66 | 19,200 |
| 2026-06-22 | $0.65 | $0.65 | 231,200 |
| 2026-06-18 | $0.70 | $0.70 | 133,300 |
| 2026-06-17 | $0.71 | $0.71 | 135,000 |
| 2026-06-16 | $0.72 | $0.71 | 19,900 |
| 2026-06-15 | $0.72 | $0.72 | 65,800 |
| 2026-06-12 | $0.69 | $0.69 | 54,300 |
| 2026-06-11 | $0.70 | $0.69 | 68,300 |
| 2026-06-10 | $0.70 | $0.70 | 159,100 |
| 2026-06-09 | $0.73 | $0.72 | 168,200 |
| 2026-06-08 | $0.72 | $0.72 | 33,800 |
| 2026-06-05 | $0.71 | $0.71 | 304,100 |
| 2026-06-04 | $0.81 | $0.81 | 6,000 |
| 2026-06-03 | $0.80 | $0.80 | 126,600 |
| 2026-06-02 | $0.81 | $0.81 | 305,400 |
| 2026-06-01 | $0.81 | $0.81 | 168,800 |
| 2026-05-29 | $0.78 | $0.78 | 375,300 |
| 2026-05-28 | $0.78 | $0.78 | 118,900 |
| 2026-05-27 | $0.78 | $0.78 | 780,200 |
| 2026-05-26 | $0.77 | $0.77 | 230,700 |
| 2026-05-22 | $0.75 | $0.75 | 262,200 |
| 2026-05-21 | $0.75 | $0.75 | 294,700 |
| 2026-05-20 | $0.75 | $0.75 | 440,900 |
| 2026-05-19 | $0.70 | $0.70 | 1,062,500 |
| 2026-05-18 | $0.70 | $0.70 | 232,300 |
| 2026-05-15 | $0.68 | $0.68 | 66,900 |
| 2026-05-14 | $0.72 | $0.72 | 79,000 |
| 2026-05-13 | $0.75 | $0.74 | 419,100 |
| 2026-05-12 | $0.71 | $0.71 | 162,400 |
| 2026-05-11 | $0.74 | $0.74 | 53,400 |
| 2026-05-08 | $0.73 | $0.72 | 14,900 |
| 2026-05-07 | $0.71 | $0.71 | 177,300 |
| 2026-05-06 | $0.70 | $0.70 | 266,400 |
| 2026-05-05 | $0.70 | $0.70 | 46,900 |
| 2026-05-04 | $0.70 | $0.70 | 19,300 |
| 2026-05-01 | $0.70 | $0.70 | 119,200 |
| 2026-04-30 | $0.69 | $0.69 | 24,700 |
| 2026-04-29 | $0.70 | $0.70 | 84,500 |
| 2026-04-28 | $0.70 | $0.70 | 17,500 |
| 2026-04-27 | $0.72 | $0.72 | 54,200 |
| 2026-04-24 | $0.70 | $0.70 | 71,900 |
| 2026-04-23 | $0.71 | $0.71 | 100,100 |
| 2026-04-22 | $0.72 | $0.71 | 65,400 |
| 2026-04-21 | $0.70 | $0.70 | 150,700 |
| 2026-04-20 | $0.70 | $0.70 | 2,947,200 |
| 2026-04-17 | $0.66 | $0.66 | 202,000 |
| 2026-04-16 | $0.65 | $0.65 | 152,600 |
| 2026-04-15 | $0.60 | $0.60 | 133,800 |
| 2026-04-14 | $0.61 | $0.61 | 37,200 |
| 2026-04-13 | $0.59 | $0.59 | 26,500 |
| 2026-04-10 | $0.60 | $0.60 | 5,100 |
| 2026-04-09 | $0.59 | $0.59 | 40,000 |
| 2026-04-08 | $0.60 | $0.60 | 97,600 |
| 2026-04-07 | $0.61 | $0.61 | 21,900 |
| 2026-04-06 | $0.61 | $0.61 | 21,000 |
| 2026-04-02 | $0.60 | $0.60 | 44,100 |
| 2026-04-01 | $0.60 | $0.60 | 89,500 |
| 2026-03-31 | $0.60 | $0.60 | 120,200 |
| 2026-03-30 | $0.60 | $0.60 | 110,700 |
| 2026-03-27 | $0.61 | $0.61 | 90,900 |
| 2026-03-26 | $0.59 | $0.59 | 109,400 |
| 2026-03-25 | $0.62 | $0.62 | 341,300 |
| 2026-03-24 | $0.61 | $0.61 | 39,600 |
| 2026-03-23 | $0.60 | $0.60 | 105,200 |
| 2026-03-20 | $0.59 | $0.59 | 99,500 |
| 2026-03-19 | $0.62 | $0.62 | 103,400 |
| 2026-03-18 | $0.67 | $0.67 | 180,700 |
| 2026-03-17 | $0.68 | $0.68 | 72,500 |
| 2026-03-16 | $0.66 | $0.66 | 116,400 |
| 2026-03-13 | $0.65 | $0.65 | 56,000 |
| 2026-03-12 | $0.65 | $0.65 | 154,000 |
| 2026-03-11 | $0.61 | $0.61 | 60,400 |
| 2026-03-10 | $0.63 | $0.63 | 100,900 |
| 2026-03-09 | $0.63 | $0.63 | 123,500 |
| 2026-03-06 | $0.62 | $0.62 | 53,100 |
| 2026-03-05 | $0.61 | $0.61 | 93,400 |
| 2026-03-04 | $0.64 | $0.64 | 14,400 |
| 2026-03-03 | $0.61 | $0.61 | 96,600 |
| 2026-03-02 | $0.64 | $0.64 | 117,300 |
| 2026-02-27 | $0.70 | $0.70 | 544,600 |
| 2026-02-26 | $0.65 | $0.65 | 132,100 |
| 2026-02-25 | $0.64 | $0.64 | 271,100 |
| 2026-02-24 | $0.65 | $0.65 | 126,700 |
| 2026-02-23 | $0.68 | $0.68 | 268,600 |
| 2026-02-20 | $0.68 | $0.68 | 264,800 |
| 2026-02-19 | $0.65 | $0.65 | 156,600 |
| 2026-02-18 | $0.62 | $0.62 | 67,600 |
| 2026-02-17 | $0.63 | $0.63 | 79,900 |
| 2026-02-13 | $0.64 | $0.64 | 56,400 |
| 2026-02-12 | $0.63 | $0.63 | 106,500 |
| 2026-02-11 | $0.64 | $0.64 | 83,700 |
| 2026-02-10 | $0.62 | $0.62 | 103,000 |
| 2026-02-09 | $0.65 | $0.65 | 991,100 |
| 2026-02-06 | $0.58 | $0.58 | 200,300 |
| 2026-02-05 | $0.60 | $0.60 | 310,000 |
| 2026-02-04 | $0.59 | $0.59 | 145,200 |
| 2026-02-03 | $0.58 | $0.58 | 181,700 |
| 2026-02-02 | $0.57 | $0.57 | 156,500 |
| 2026-01-30 | $0.57 | $0.57 | 993,300 |
| 2026-01-29 | $0.63 | $0.63 | 557,000 |
| 2026-01-28 | $0.66 | $0.66 | 559,200 |
| 2026-01-27 | $0.66 | $0.66 | 1,647,800 |
| 2026-01-26 | $0.67 | $0.67 | 1,472,100 |
| 2026-01-23 | $0.69 | $0.69 | 507,500 |
| 2026-01-22 | $0.67 | $0.67 | 776,200 |
| 2026-01-21 | $0.65 | $0.65 | 379,700 |
| 2026-01-20 | $0.68 | $0.68 | 905,200 |
| 2026-01-16 | $0.59 | $0.59 | 91,400 |
| 2026-01-15 | $0.60 | $0.60 | 125,700 |
| 2026-01-14 | $0.64 | $0.64 | 176,900 |
| 2026-01-13 | $0.66 | $0.66 | 529,100 |
| 2026-01-12 | $0.66 | $0.66 | 771,800 |
| 2026-01-09 | $0.57 | $0.57 | 202,300 |
| 2026-01-08 | $0.56 | $0.56 | 508,600 |
| 2026-01-07 | $0.56 | $0.56 | 749,600 |
| 2026-01-06 | $0.56 | $0.56 | 2,058,800 |
| 2026-01-05 | $0.49 | $0.49 | 225,800 |
| 2026-01-02 | $0.48 | $0.48 | 518,300 |