Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-10-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $67.01 | $67.01 | 1,958,400 | — | — |
| 2025-12-30 | $67.79 | $67.79 | 1,989,300 | — | — |
| 2025-12-29 | $68.43 | $68.43 | 2,379,500 | — | — |
| 2025-12-26 | $69.28 | $69.28 | 2,123,100 | — | — |
| 2025-12-24 | $66.99 | $66.99 | 2,242,200 | — | — |
| 2025-12-23 | $67.27 | $67.27 | 2,987,600 | — | — |
| 2025-12-22 | $67.32 | $67.32 | 4,031,400 | — | — |
| 2025-12-19 | $69.13 | $69.13 | 5,002,500 | — | — |
| 2025-12-18 | $67.06 | $67.06 | 3,535,500 | — | — |
| 2025-12-17 | $66.32 | $66.32 | 3,040,300 | — | — |
| 2025-12-16 | $69.72 | $69.72 | 3,259,300 | — | — |
| 2025-12-15 | $69.57 | $69.57 | 3,846,300 | — | — |
| 2025-12-12 | $71.32 | $71.32 | 5,276,200 | — | — |
| 2025-12-11 | $75.87 | $75.87 | 3,946,000 | — | — |
| 2025-12-10 | $73.65 | $73.65 | 5,091,300 | — | — |
| 2025-12-09 | $70.15 | $70.15 | 3,868,300 | — | — |
| 2025-12-08 | $71.04 | $71.04 | 4,999,700 | — | — |
| 2025-12-05 | $70.43 | $70.43 | 6,675,000 | — | — |
| 2025-12-04 | $72.20 | $72.20 | 10,733,100 | — | — |
| 2025-12-03 | $68.85 | $68.85 | 21,465,100 | — | — |
| 2025-12-02 | $94.72 | $94.72 | 10,753,400 | — | — |
| 2025-12-01 | $88.55 | $88.55 | 5,072,100 | — | — |
| 2025-11-28 | $88.96 | $88.96 | 2,551,000 | — | — |
| 2025-11-26 | $85.77 | $85.77 | 3,836,000 | — | — |
| 2025-11-25 | $83.15 | $83.15 | 2,299,800 | — | — |
| 2025-11-24 | $82.13 | $82.13 | 4,488,500 | — | — |
| 2025-11-21 | $78.38 | $78.38 | 3,808,500 | — | — |
| 2025-11-20 | $77.25 | $77.25 | 4,133,900 | — | — |
| 2025-11-19 | $81.95 | $81.95 | 2,979,000 | — | — |
| 2025-11-18 | $82.17 | $82.17 | 2,552,700 | — | — |
| 2025-11-17 | $84.15 | $84.15 | 2,327,800 | — | — |
| 2025-11-14 | $84.59 | $84.59 | 3,689,500 | — | — |
| 2025-11-13 | $83.96 | $83.96 | 4,115,300 | — | — |
| 2025-11-12 | $88.59 | $88.59 | 2,223,900 | — | — |
| 2025-11-11 | $87.48 | $87.48 | 3,353,700 | — | — |
| 2025-11-10 | $92.47 | $92.47 | 2,739,200 | — | — |
| 2025-11-07 | $90.07 | $90.07 | 4,983,400 | — | — |
| 2025-11-06 | $93.09 | $93.09 | 2,664,100 | — | — |
| 2025-11-05 | $97.01 | $97.01 | 1,787,000 | — | — |
| 2025-11-04 | $95.10 | $95.10 | 2,783,200 | — | — |
| 2025-11-03 | $98.60 | $98.60 | 2,078,200 | — | — |
| 2025-10-31 | $98.70 | $98.70 | 3,376,800 | — | — |
| 2025-10-30 | $97.01 | $97.01 | 2,334,800 | — | — |
| 2025-10-29 | $97.58 | $97.58 | 1,927,400 | — | — |
| 2025-10-28 | $95.34 | $95.34 | 1,676,300 | — | — |
| 2025-10-27 | $95.47 | $95.47 | 2,100,800 | — | — |
| 2025-10-24 | $93.79 | $93.79 | 1,780,300 | — | — |
| 2025-10-23 | $93.63 | $93.63 | 1,977,700 | — | — |
| 2025-10-22 | $88.90 | $88.90 | 3,484,200 | — | — |
| 2025-10-21 | $90.86 | $90.86 | 2,774,800 | — | — |
| 2025-10-20 | $90.99 | $90.99 | 2,117,200 | — | — |
| 2025-10-17 | $91.85 | $91.85 | 2,033,500 | — | — |
| 2025-10-16 | $91.92 | $91.92 | 2,454,100 | — | — |
| 2025-10-15 | $92.58 | $92.58 | 3,089,800 | — | — |
| 2025-10-14 | $92.50 | $92.50 | 2,414,300 | — | — |
| 2025-10-13 | $92.53 | $92.53 | 2,363,100 | — | — |
| 2025-10-10 | $89.37 | $89.37 | 2,488,800 | — | — |
| 2025-10-09 | $93.62 | $93.62 | 1,933,000 | — | — |
| 2025-10-08 | $93.14 | $93.14 | 3,938,800 | — | — |
| 2025-10-07 | $87.90 | $87.90 | 3,098,400 | — | — |
| 2025-10-06 | $90.33 | $90.33 | 3,276,900 | — | — |
| 2025-10-03 | $86.88 | $86.88 | 2,685,700 | — | — |
| 2025-10-02 | $88.25 | $88.25 | 2,870,100 | — | — |
| 2025-10-01 | $85.69 | $85.69 | 4,075,800 | — | — |
| 2025-09-30 | $83.81 | $83.81 | 2,428,500 | — | — |
| 2025-09-29 | $82.91 | $82.91 | 2,576,200 | — | — |
| 2025-09-26 | $82.40 | $82.40 | 2,450,700 | — | — |
| 2025-09-25 | $83.47 | $83.47 | 3,269,500 | — | — |
| 2025-09-24 | $84.85 | $84.85 | 2,589,800 | — | — |
| 2025-09-23 | $88.29 | $88.29 | 3,161,500 | — | — |
| 2025-09-22 | $87.85 | $87.85 | 2,441,100 | — | — |
| 2025-09-19 | $87.87 | $87.87 | 4,828,700 | — | — |
| 2025-09-18 | $87.06 | $87.06 | 2,521,200 | — | — |
| 2025-09-17 | $85.79 | $85.79 | 3,411,900 | — | — |
| 2025-09-16 | $87.09 | $87.09 | 3,494,700 | — | — |
| 2025-09-15 | $86.76 | $86.76 | 4,712,500 | — | — |
| 2025-09-12 | $82.30 | $82.30 | 1,778,500 | — | — |
| 2025-09-11 | $82.46 | $82.46 | 3,103,900 | — | — |
| 2025-09-10 | $81.15 | $81.15 | 3,789,100 | — | — |
| 2025-09-09 | $79.21 | $79.21 | 2,200,600 | — | — |
| 2025-09-08 | $79.50 | $79.50 | 2,995,400 | — | — |
| 2025-09-05 | $79.23 | $79.23 | 3,921,100 | — | — |
| 2025-09-04 | $78.73 | $78.73 | 4,152,700 | — | — |
| 2025-09-03 | $77.89 | $77.89 | 3,511,300 | — | — |
| 2025-09-02 | $77.47 | $77.47 | 4,508,700 | — | — |
| 2025-08-29 | $77.61 | $77.61 | 9,353,200 | — | — |
| 2025-08-28 | $80.54 | $80.54 | 20,382,300 | — | — |
| 2025-08-27 | $60.86 | $60.86 | 7,431,800 | — | — |
| 2025-08-26 | $58.56 | $58.56 | 3,585,000 | — | — |
| 2025-08-25 | $59.05 | $59.05 | 2,195,000 | — | — |
| 2025-08-22 | $58.33 | $58.33 | 1,726,200 | — | — |
| 2025-08-21 | $55.73 | $55.73 | 1,640,800 | — | — |
| 2025-08-20 | $55.53 | $55.53 | 1,927,800 | — | — |
| 2025-08-19 | $57.22 | $57.22 | 1,468,400 | — | — |
| 2025-08-18 | $58.48 | $58.48 | 1,932,300 | — | — |
| 2025-08-15 | $58.62 | $58.62 | 2,068,500 | — | — |
| 2025-08-14 | $57.85 | $57.85 | 2,393,900 | — | — |
| 2025-08-13 | $59.55 | $59.55 | 2,481,700 | — | — |
| 2025-08-12 | $59.41 | $59.41 | 1,973,800 | — | — |
| 2025-08-11 | $57.34 | $57.34 | 1,487,700 | — | — |
| 2025-08-08 | $58.58 | $58.58 | 1,771,000 | — | — |
| 2025-08-07 | $57.81 | $57.81 | 1,572,100 | — | — |
| 2025-08-06 | $57.43 | $57.43 | 1,808,800 | — | — |
| 2025-08-05 | $55.97 | $55.97 | 1,245,000 | — | — |
| 2025-08-04 | $56.25 | $56.25 | 2,134,100 | — | — |
| 2025-08-01 | $54.51 | $54.51 | 2,977,400 | — | — |
| 2025-07-31 | $59.52 | $59.52 | 2,662,800 | — | — |
| 2025-07-30 | $59.23 | $59.23 | 1,970,200 | — | — |
| 2025-07-29 | $59.37 | $59.37 | 2,021,900 | — | — |
| 2025-07-28 | $59.40 | $59.40 | 1,959,700 | — | — |
| 2025-07-25 | $57.59 | $57.59 | 1,435,500 | — | — |
| 2025-07-24 | $56.96 | $56.96 | 1,374,900 | — | — |
| 2025-07-23 | $57.32 | $57.32 | 2,596,500 | — | — |
| 2025-07-22 | $55.80 | $55.80 | 1,932,200 | — | — |
| 2025-07-21 | $57.01 | $57.01 | 2,053,400 | — | — |
| 2025-07-18 | $58.12 | $58.12 | 1,615,700 | — | — |
| 2025-07-17 | $57.25 | $57.25 | 2,731,100 | — | — |
| 2025-07-16 | $54.84 | $54.84 | 2,273,800 | — | — |
| 2025-07-15 | $54.52 | $54.52 | 1,747,000 | — | — |
| 2025-07-14 | $54.47 | $54.47 | 2,354,200 | — | — |
| 2025-07-11 | $56.36 | $56.36 | 2,250,500 | — | — |
| 2025-07-10 | $57.56 | $57.56 | 2,579,100 | — | — |
| 2025-07-09 | $58.21 | $58.21 | 2,865,700 | — | — |
| 2025-07-08 | $57.08 | $57.08 | 2,162,100 | — | — |
| 2025-07-07 | $56.13 | $56.13 | 2,213,400 | — | — |
| 2025-07-03 | $56.93 | $56.93 | 1,217,800 | — | — |
| 2025-07-02 | $56.00 | $56.00 | 2,072,900 | — | — |
| 2025-07-01 | $55.22 | $55.22 | 2,826,800 | — | — |
| 2025-06-30 | $57.58 | $57.58 | 3,048,300 | — | — |
| 2025-06-27 | $55.40 | $55.40 | 3,769,300 | — | — |
| 2025-06-26 | $55.62 | $55.62 | 2,160,400 | — | — |
| 2025-06-25 | $54.93 | $54.93 | 1,983,300 | — | — |
| 2025-06-24 | $54.71 | $54.71 | 2,826,800 | — | — |
| 2025-06-23 | $53.25 | $53.25 | 2,679,600 | — | — |
| 2025-06-20 | $51.58 | $51.58 | 5,727,300 | — | — |
| 2025-06-18 | $52.87 | $52.87 | 2,150,800 | — | — |
| 2025-06-17 | $52.37 | $52.37 | 2,443,400 | — | — |
| 2025-06-16 | $51.67 | $51.67 | 5,432,400 | — | — |
| 2025-06-13 | $51.65 | $51.65 | 3,686,100 | — | — |
| 2025-06-12 | $54.49 | $54.49 | 1,752,100 | — | — |
| 2025-06-11 | $54.94 | $54.94 | 1,835,500 | — | — |
| 2025-06-10 | $55.12 | $55.12 | 1,811,300 | — | — |
| 2025-06-09 | $55.54 | $55.54 | 1,819,600 | — | — |
| 2025-06-06 | $55.29 | $55.29 | 1,995,900 | — | — |
| 2025-06-05 | $54.60 | $54.60 | 1,868,300 | — | — |
| 2025-06-04 | $54.72 | $54.72 | 2,062,000 | — | — |
| 2025-06-03 | $54.87 | $54.87 | 2,705,500 | — | — |
| 2025-06-02 | $53.57 | $53.57 | 2,843,400 | — | — |
| 2025-05-30 | $53.59 | $53.59 | 5,960,500 | — | — |
| 2025-05-29 | $53.64 | $53.64 | 7,687,500 | — | — |
| 2025-05-28 | $55.14 | $55.14 | 4,125,200 | — | — |
| 2025-05-27 | $55.59 | $55.59 | 4,593,700 | — | — |
| 2025-05-23 | $55.44 | $55.44 | 2,770,100 | — | — |
| 2025-05-22 | $56.05 | $56.05 | 2,017,700 | — | — |
| 2025-05-21 | $55.40 | $55.40 | 2,244,000 | — | — |
| 2025-05-20 | $56.54 | $56.54 | 2,630,300 | — | — |
| 2025-05-19 | $56.27 | $56.27 | 2,148,600 | — | — |
| 2025-05-16 | $56.56 | $56.56 | 3,101,700 | — | — |
| 2025-05-15 | $55.48 | $55.48 | 3,857,800 | — | — |
| 2025-05-14 | $56.44 | $56.44 | 2,696,200 | — | — |
| 2025-05-13 | $55.12 | $55.12 | 2,067,300 | — | — |
| 2025-05-12 | $53.34 | $53.34 | 3,014,300 | — | — |
| 2025-05-09 | $48.70 | $48.70 | 1,570,000 | — | — |
| 2025-05-08 | $48.98 | $48.98 | 2,240,000 | — | — |
| 2025-05-07 | $47.64 | $47.64 | 2,243,900 | — | — |
| 2025-05-06 | $47.58 | $47.58 | 2,877,400 | — | — |
| 2025-05-05 | $47.58 | $47.58 | 1,438,700 | — | — |
| 2025-05-02 | $47.84 | $47.84 | 1,857,800 | — | — |
| 2025-05-01 | $46.46 | $46.46 | 2,544,300 | — | — |
| 2025-04-30 | $45.36 | $45.36 | 2,291,200 | — | — |
| 2025-04-29 | $45.58 | $45.58 | 1,340,600 | — | — |
| 2025-04-28 | $45.38 | $45.38 | 1,519,000 | — | — |
| 2025-04-25 | $45.70 | $45.70 | 1,806,800 | — | — |
| 2025-04-24 | $45.13 | $45.13 | 1,949,900 | — | — |
| 2025-04-23 | $42.72 | $42.72 | 3,146,600 | — | — |
| 2025-04-22 | $40.36 | $40.36 | 2,486,200 | — | — |
| 2025-04-21 | $40.21 | $40.21 | 1,804,500 | — | — |
| 2025-04-17 | $41.75 | $41.75 | 2,606,800 | — | — |
| 2025-04-16 | $41.26 | $41.26 | 2,239,900 | — | — |
| 2025-04-15 | $41.95 | $41.95 | 2,245,100 | — | — |
| 2025-04-14 | $41.25 | $41.25 | 2,834,600 | — | — |
| 2025-04-11 | $41.08 | $41.08 | 3,781,100 | — | — |
| 2025-04-10 | $41.92 | $41.92 | 3,298,600 | — | — |
| 2025-04-09 | $44.70 | $44.70 | 5,023,100 | — | — |
| 2025-04-08 | $38.69 | $38.69 | 5,061,800 | — | — |
| 2025-04-07 | $38.50 | $38.50 | 6,444,500 | — | — |
| 2025-04-04 | $37.18 | $37.18 | 5,136,600 | — | — |
| 2025-04-03 | $40.85 | $40.85 | 3,300,600 | — | — |
| 2025-04-02 | $46.01 | $46.01 | 2,410,600 | — | — |
| 2025-04-01 | $45.39 | $45.39 | 3,169,800 | — | — |
| 2025-03-31 | $44.27 | $44.27 | 4,276,900 | — | — |
| 2025-03-28 | $46.00 | $46.00 | 3,003,200 | — | — |
| 2025-03-27 | $48.44 | $48.44 | 3,322,600 | — | — |
| 2025-03-26 | $50.64 | $50.64 | 2,224,300 | — | — |
| 2025-03-25 | $52.97 | $52.97 | 1,768,400 | — | — |
| 2025-03-24 | $52.88 | $52.88 | 2,107,300 | — | — |
| 2025-03-21 | $51.15 | $51.15 | 4,096,100 | — | — |
| 2025-03-20 | $50.79 | $50.79 | 2,003,900 | — | — |
| 2025-03-19 | $51.52 | $51.52 | 2,955,400 | — | — |
| 2025-03-18 | $49.87 | $49.87 | 2,380,700 | — | — |
| 2025-03-17 | $50.69 | $50.69 | 2,203,900 | — | — |
| 2025-03-14 | $50.92 | $50.92 | 3,715,700 | — | — |
| 2025-03-13 | $48.54 | $48.54 | 2,796,400 | — | — |
| 2025-03-12 | $48.22 | $48.22 | 2,454,700 | — | — |
| 2025-03-11 | $48.63 | $48.63 | 3,490,400 | — | — |
| 2025-03-10 | $47.90 | $47.90 | 3,928,500 | — | — |
| 2025-03-07 | $49.22 | $49.22 | 3,681,800 | — | — |
| 2025-03-06 | $48.92 | $48.92 | 4,239,200 | — | — |
| 2025-03-05 | $52.20 | $52.20 | 5,109,400 | — | — |
| 2025-03-04 | $50.11 | $50.11 | 3,672,000 | — | — |
| 2025-03-03 | $49.43 | $49.43 | 4,072,600 | — | — |
| 2025-02-28 | $52.47 | $52.47 | 5,724,600 | — | — |
| 2025-02-27 | $53.20 | $53.20 | 7,853,300 | — | — |
| 2025-02-26 | $62.44 | $62.44 | 3,235,900 | — | — |
| 2025-02-25 | $61.30 | $61.30 | 3,535,100 | — | — |
| 2025-02-24 | $63.87 | $63.87 | 2,834,200 | — | — |
| 2025-02-21 | $65.07 | $65.07 | 2,739,600 | — | — |
| 2025-02-20 | $67.80 | $67.80 | 1,666,400 | — | — |
| 2025-02-19 | $67.89 | $67.89 | 1,625,900 | — | — |
| 2025-02-18 | $68.91 | $68.91 | 1,569,600 | — | — |
| 2025-02-14 | $67.80 | $67.80 | 1,475,200 | — | — |
| 2025-02-13 | $67.54 | $67.54 | 1,408,500 | — | — |
| 2025-02-12 | $67.25 | $67.25 | 2,054,100 | — | — |
| 2025-02-11 | $67.32 | $67.32 | 3,487,900 | — | — |
| 2025-02-10 | $70.92 | $70.92 | 1,540,000 | — | — |
| 2025-02-07 | $69.07 | $69.07 | 1,939,300 | — | — |
| 2025-02-06 | $69.71 | $69.71 | 1,647,500 | — | — |
| 2025-02-05 | $69.96 | $69.96 | 2,000,100 | — | — |
| 2025-02-04 | $68.35 | $68.35 | 1,914,500 | — | — |
| 2025-02-03 | $66.78 | $66.78 | 2,311,500 | — | — |
| 2025-01-31 | $67.79 | $67.79 | 1,929,900 | — | — |
| 2025-01-30 | $68.38 | $68.38 | 1,579,800 | — | — |
| 2025-01-29 | $67.64 | $67.64 | 1,839,300 | — | — |
| 2025-01-28 | $66.81 | $66.81 | 2,398,300 | — | — |
| 2025-01-27 | $65.29 | $65.29 | 6,294,300 | — | — |
| 2025-01-24 | $72.15 | $72.15 | 2,097,800 | — | — |
| 2025-01-23 | $72.37 | $72.37 | 2,088,600 | — | — |
| 2025-01-22 | $72.31 | $72.31 | 3,176,800 | — | — |
| 2025-01-21 | $70.08 | $70.08 | 3,546,000 | — | — |
| 2025-01-17 | $66.30 | $66.30 | 1,872,400 | — | — |
| 2025-01-16 | $65.42 | $65.42 | 2,607,600 | — | — |
| 2025-01-15 | $64.72 | $64.72 | 2,356,500 | — | — |
| 2025-01-14 | $63.25 | $63.25 | 1,997,800 | — | — |
| 2025-01-13 | $62.59 | $62.59 | 2,800,900 | — | — |
| 2025-01-10 | $64.73 | $64.73 | 3,861,500 | — | — |
| 2025-01-08 | $64.26 | $64.26 | 2,745,000 | — | — |
| 2025-01-07 | $62.93 | $62.93 | 1,773,200 | — | — |
| 2025-01-06 | $64.55 | $64.55 | 2,077,600 | — | — |
| 2025-01-03 | $64.23 | $64.23 | 1,864,200 | — | — |
| 2025-01-02 | $62.49 | $62.49 | 1,978,800 | — | — |