Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-10-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $98.36 | 84,303 |
| 2026-09-03 | — | — | — | $92.27 | 164,419 |
| 2026-09-02 | — | — | — | $93.58 | 117,927 |
| 2026-09-01 | — | — | — | $92.70 | 114,740 |
| 2026-08-31 | — | — | — | $94.31 | 130,597 |
| 2026-08-28 | — | — | — | $98.26 | 142,378 |
| 2026-08-27 | $99.24 | $99.24 | 7,548,400 | $112.52 | 323,503 |
| 2026-08-26 | $108.90 | $108.90 | 5,351,200 | $103.44 | 243,273 |
| 2026-08-25 | $102.81 | $102.81 | 2,544,200 | $102.83 | 108,768 |
| 2026-08-24 | $100.44 | $100.44 | 3,605,800 | $107.01 | 197,528 |
| 2026-08-21 | $108.55 | $108.55 | 2,587,200 | $110.78 | 103,488 |
| 2026-08-20 | $109.98 | $109.98 | 3,003,000 | $113.34 | 78,769 |
| 2026-08-19 | $112.00 | $112.00 | 3,433,000 | $117.99 | 199,927 |
| 2026-08-18 | $117.06 | $117.06 | 3,004,900 | $114.96 | 160,263 |
| 2026-08-17 | $116.99 | $116.99 | 3,130,000 | $118.37 | 196,515 |
| 2026-08-14 | $118.16 | $118.16 | 3,544,100 | $117.32 | 205,387 |
| 2026-08-13 | $117.35 | $117.35 | 4,054,500 | $113.63 | 212,531 |
| 2026-08-12 | $111.40 | $111.40 | 4,412,400 | $113.73 | 234,539 |
| 2026-08-11 | $109.38 | $109.38 | 5,497,600 | $105.50 | 291,663 |
| 2026-08-10 | $97.98 | $97.98 | 5,151,500 | $92.99 | 224,996 |
| 2026-08-07 | $90.05 | $90.05 | 1,980,900 | $88.08 | 107,337 |
| 2026-08-06 | $87.26 | $87.26 | 2,226,900 | $84.02 | 73,021 |
| 2026-08-05 | $83.74 | $83.74 | 2,389,400 | $84.61 | 87,538 |
| 2026-08-04 | $83.92 | $83.92 | 3,726,100 | $82.30 | 172,945 |
| 2026-08-03 | $80.14 | $80.14 | 1,905,900 | $76.24 | 92,258 |
| 2026-07-31 | $77.17 | $77.17 | 1,972,100 | $77.01 | 93,059 |
| 2026-07-30 | $75.06 | $75.06 | 2,371,700 | $71.72 | 126,954 |
| 2026-07-29 | $69.25 | $69.25 | 3,746,800 | $71.63 | 141,398 |
| 2026-07-28 | $72.99 | $72.99 | 2,521,400 | $71.91 | 90,067 |
| 2026-07-27 | $74.21 | $74.21 | 1,767,600 | $75.37 | 115,903 |
| 2026-07-24 | $74.56 | $74.56 | 1,369,800 | $75.35 | 74,712 |
| 2026-07-23 | $75.19 | $75.19 | 1,642,500 | $74.19 | 80,589 |
| 2026-07-22 | $74.58 | $74.58 | 1,560,400 | $72.94 | 77,259 |
| 2026-07-21 | $74.32 | $74.32 | 2,291,300 | $71.33 | 195,849 |
| 2026-07-20 | $69.93 | $69.93 | 1,866,700 | $69.76 | 78,689 |
| 2026-07-17 | $69.38 | $69.38 | 2,350,700 | — | — |
| 2026-07-16 | $68.37 | $68.37 | 2,797,000 | — | — |
| 2026-07-15 | $70.75 | $70.75 | 3,468,200 | — | — |
| 2026-07-14 | $77.03 | $77.03 | 2,354,000 | — | — |
| 2026-07-13 | $75.36 | $75.36 | 2,206,600 | — | — |
| 2026-07-10 | $79.33 | $79.33 | 2,084,200 | — | — |
| 2026-07-09 | $80.96 | $80.96 | 2,679,600 | — | — |
| 2026-07-08 | $77.73 | $77.73 | 2,423,500 | — | — |
| 2026-07-07 | $78.25 | $78.25 | 2,769,200 | — | — |
| 2026-07-06 | $77.73 | $77.73 | 2,203,300 | — | — |
| 2026-07-02 | $72.71 | $72.71 | 2,131,100 | — | — |
| 2026-07-01 | $77.14 | $77.14 | 2,619,200 | — | — |
| 2026-06-30 | $78.79 | $78.79 | 4,443,100 | — | — |
| 2026-06-29 | $72.32 | $72.32 | 2,190,800 | — | — |
| 2026-06-26 | $69.16 | $69.16 | 5,663,400 | — | — |
| 2026-06-25 | $71.69 | $71.69 | 2,311,500 | — | — |
| 2026-06-24 | $72.80 | $72.80 | 2,278,100 | — | — |
| 2026-06-23 | $72.36 | $72.36 | 2,800,100 | — | — |
| 2026-06-22 | $77.04 | $77.04 | 3,274,000 | — | — |
| 2026-06-18 | $74.61 | $74.61 | 7,522,900 | — | — |
| 2026-06-17 | $72.67 | $72.67 | 3,275,100 | — | — |
| 2026-06-16 | $73.26 | $73.26 | 2,190,300 | — | — |
| 2026-06-15 | $74.70 | $74.70 | 2,755,600 | — | — |
| 2026-06-12 | $72.31 | $72.31 | 3,081,800 | — | — |
| 2026-06-11 | $69.34 | $69.34 | 3,209,000 | — | — |
| 2026-06-10 | $66.53 | $66.53 | 4,061,800 | — | — |
| 2026-06-09 | $70.00 | $70.00 | 3,763,000 | — | — |
| 2026-06-08 | $73.77 | $73.77 | 2,697,600 | — | — |
| 2026-06-05 | $72.17 | $72.17 | 3,807,700 | — | — |
| 2026-06-04 | $78.51 | $78.51 | 2,597,100 | — | — |
| 2026-06-03 | $80.84 | $80.84 | 3,878,500 | — | — |
| 2026-06-02 | $82.98 | $82.98 | 3,775,000 | — | — |
| 2026-06-01 | $84.45 | $84.45 | 4,365,700 | — | — |
| 2026-05-29 | $79.51 | $79.51 | 7,694,800 | — | — |
| 2026-05-28 | $73.04 | $73.04 | 12,305,200 | — | — |
| 2026-05-27 | $85.74 | $85.74 | 5,714,200 | — | — |
| 2026-05-26 | $88.35 | $88.35 | 5,239,300 | — | — |
| 2026-05-22 | $87.20 | $87.20 | 5,086,500 | — | — |
| 2026-05-21 | $79.00 | $79.00 | 2,293,000 | — | — |
| 2026-05-20 | $77.93 | $77.93 | 2,111,000 | — | — |
| 2026-05-19 | $76.03 | $76.03 | 2,452,900 | — | — |
| 2026-05-18 | $77.07 | $77.07 | 3,327,800 | — | — |
| 2026-05-15 | $81.18 | $81.18 | 2,270,200 | — | — |
| 2026-05-14 | $83.80 | $83.80 | 2,506,700 | — | — |
| 2026-05-13 | $84.43 | $84.43 | 2,637,300 | — | — |
| 2026-05-12 | $83.33 | $83.33 | 4,197,700 | — | — |
| 2026-05-11 | $87.34 | $87.34 | 11,207,600 | — | — |
| 2026-05-08 | $78.16 | $78.16 | 3,431,600 | — | — |
| 2026-05-07 | $76.05 | $76.05 | 3,177,800 | — | — |
| 2026-05-06 | $74.43 | $74.43 | 2,575,400 | — | — |
| 2026-05-05 | $74.63 | $74.63 | 1,872,200 | — | — |
| 2026-05-04 | $72.75 | $72.75 | 1,568,900 | — | — |
| 2026-05-01 | $71.62 | $71.62 | 1,311,400 | — | — |
| 2026-04-30 | $71.45 | $71.45 | 2,396,900 | — | — |
| 2026-04-29 | $70.31 | $70.31 | 1,779,300 | — | — |
| 2026-04-28 | $70.93 | $70.93 | 1,990,000 | — | — |
| 2026-04-27 | $73.97 | $73.97 | 2,870,700 | — | — |
| 2026-04-24 | $71.43 | $71.43 | 2,696,100 | — | — |
| 2026-04-23 | $69.98 | $69.98 | 2,608,400 | — | — |
| 2026-04-22 | $69.36 | $69.36 | 3,025,600 | — | — |
| 2026-04-21 | $69.17 | $69.17 | 2,421,000 | — | — |
| 2026-04-20 | $68.00 | $68.00 | 2,164,400 | — | — |
| 2026-04-17 | $66.97 | $66.97 | 2,043,700 | — | — |
| 2026-04-16 | $67.80 | $67.80 | 2,818,600 | — | — |
| 2026-04-15 | $64.89 | $64.89 | 2,336,000 | — | — |
| 2026-04-14 | $64.00 | $64.00 | 2,597,600 | — | — |
| 2026-04-13 | $63.25 | $63.25 | 2,585,900 | — | — |
| 2026-04-10 | $60.94 | $60.94 | 2,158,800 | — | — |
| 2026-04-09 | $60.19 | $60.19 | 2,431,200 | — | — |
| 2026-04-08 | $62.25 | $62.25 | 5,360,300 | — | — |
| 2026-04-07 | $61.89 | $61.89 | 1,819,700 | — | — |
| 2026-04-06 | $61.17 | $61.17 | 1,800,000 | — | — |
| 2026-04-02 | $62.48 | $62.48 | 1,865,000 | — | — |
| 2026-04-01 | $61.07 | $61.07 | 2,561,500 | — | — |
| 2026-03-31 | $59.04 | $59.04 | 3,200,000 | — | — |
| 2026-03-30 | $56.99 | $56.99 | 2,814,100 | — | — |
| 2026-03-27 | $58.98 | $58.98 | 2,581,500 | — | — |
| 2026-03-26 | $62.04 | $62.04 | 1,915,000 | — | — |
| 2026-03-25 | $65.47 | $65.47 | 2,199,900 | — | — |
| 2026-03-24 | $65.15 | $65.15 | 1,375,500 | — | — |
| 2026-03-23 | $64.46 | $64.46 | 2,374,300 | — | — |
| 2026-03-20 | $62.63 | $62.63 | 4,403,200 | — | — |
| 2026-03-19 | $65.45 | $65.45 | 1,879,500 | — | — |
| 2026-03-18 | $64.39 | $64.39 | 2,125,500 | — | — |
| 2026-03-17 | $63.44 | $63.44 | 1,816,500 | — | — |
| 2026-03-16 | $62.85 | $62.85 | 2,958,700 | — | — |
| 2026-03-13 | $61.50 | $61.50 | 2,124,200 | — | — |
| 2026-03-12 | $61.00 | $61.00 | 2,000,400 | — | — |
| 2026-03-11 | $62.09 | $62.09 | 2,587,900 | — | — |
| 2026-03-10 | $61.04 | $61.04 | 3,816,900 | — | — |
| 2026-03-09 | $62.87 | $62.87 | 2,988,100 | — | — |
| 2026-03-06 | $60.90 | $60.90 | 3,517,200 | — | — |
| 2026-03-05 | $61.13 | $61.13 | 3,473,900 | — | — |
| 2026-03-04 | $61.36 | $61.36 | 4,558,200 | — | — |
| 2026-03-03 | $61.74 | $61.74 | 3,769,100 | — | — |
| 2026-03-02 | $65.53 | $65.53 | 3,782,600 | — | — |
| 2026-02-27 | $64.22 | $64.22 | 6,572,500 | — | — |
| 2026-02-26 | $65.98 | $65.98 | 10,287,600 | — | — |
| 2026-02-25 | $73.56 | $73.56 | 6,619,600 | — | — |
| 2026-02-24 | $67.72 | $67.72 | 4,727,700 | — | — |
| 2026-02-23 | $68.44 | $68.44 | 4,149,600 | — | — |
| 2026-02-20 | $73.93 | $73.93 | 2,485,400 | — | — |
| 2026-02-19 | $73.59 | $73.59 | 2,508,900 | — | — |
| 2026-02-18 | $72.60 | $72.60 | 2,408,100 | — | — |
| 2026-02-17 | $72.69 | $72.69 | 3,477,700 | — | — |
| 2026-02-13 | $73.85 | $73.85 | 3,301,700 | — | — |
| 2026-02-12 | $70.81 | $70.81 | 3,990,400 | — | — |
| 2026-02-11 | $76.05 | $76.05 | 3,373,400 | — | — |
| 2026-02-10 | $73.64 | $73.64 | 2,717,200 | — | — |
| 2026-02-09 | $74.42 | $74.42 | 4,039,700 | — | — |
| 2026-02-06 | $70.99 | $70.99 | 4,558,600 | — | — |
| 2026-02-05 | $64.28 | $64.28 | 3,114,300 | — | — |
| 2026-02-04 | $67.27 | $67.27 | 4,237,200 | — | — |
| 2026-02-03 | $68.37 | $68.37 | 2,954,600 | — | — |
| 2026-02-02 | $70.34 | $70.34 | 3,106,500 | — | — |
| 2026-01-30 | $69.54 | $69.54 | 2,456,500 | — | — |
| 2026-01-29 | $72.61 | $72.61 | 3,331,600 | — | — |
| 2026-01-28 | $74.29 | $74.29 | 2,658,400 | — | — |
| 2026-01-27 | $74.12 | $74.12 | 2,383,500 | — | — |
| 2026-01-26 | $72.81 | $72.81 | 2,807,800 | — | — |
| 2026-01-23 | $69.75 | $69.75 | 2,223,500 | — | — |
| 2026-01-22 | $71.42 | $71.42 | 2,422,300 | — | — |
| 2026-01-21 | $71.74 | $71.74 | 3,032,000 | — | — |
| 2026-01-20 | $70.06 | $70.06 | 3,323,000 | — | — |
| 2026-01-16 | $72.90 | $72.90 | 4,669,700 | — | — |
| 2026-01-15 | $72.36 | $72.36 | 5,309,000 | — | — |
| 2026-01-14 | $70.57 | $70.57 | 4,828,300 | — | — |
| 2026-01-13 | $75.41 | $75.41 | 7,034,500 | — | — |
| 2026-01-12 | $72.44 | $72.44 | 6,520,500 | — | — |
| 2026-01-09 | $66.98 | $66.98 | 3,359,800 | — | — |
| 2026-01-08 | $65.70 | $65.70 | 3,676,400 | — | — |
| 2026-01-07 | $68.59 | $68.59 | 3,616,200 | — | — |
| 2026-01-06 | $69.03 | $69.03 | 4,550,000 | — | — |
| 2026-01-05 | $69.66 | $69.66 | 3,763,300 | — | — |
| 2026-01-02 | $69.01 | $69.01 | 3,314,900 | — | — |