Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-10-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $15.57 | $15.57 | 943,000 | — | — |
| 2015-12-30 | $16.05 | $16.05 | 889,300 | — | — |
| 2015-12-29 | $16.17 | $16.17 | 734,900 | — | — |
| 2015-12-28 | $16.58 | $16.58 | 812,300 | — | — |
| 2015-12-24 | $16.54 | $16.54 | 382,100 | — | — |
| 2015-12-23 | $16.82 | $16.82 | 648,500 | — | — |
| 2015-12-22 | $16.20 | $16.20 | 1,308,900 | — | — |
| 2015-12-21 | $16.01 | $16.01 | 1,530,300 | — | — |
| 2015-12-18 | $16.81 | $16.81 | 6,288,500 | — | — |
| 2015-12-17 | $16.96 | $16.96 | 1,252,400 | — | — |
| 2015-12-16 | $17.71 | $17.71 | 1,214,200 | — | — |
| 2015-12-15 | $17.27 | $17.27 | 1,114,400 | — | — |
| 2015-12-14 | $17.09 | $17.09 | 1,191,700 | — | — |
| 2015-12-11 | $17.65 | $17.65 | 1,973,500 | — | — |
| 2015-12-10 | $17.69 | $17.69 | 1,806,600 | — | — |
| 2015-12-09 | $17.56 | $17.56 | 2,244,500 | — | — |
| 2015-12-08 | $17.55 | $17.55 | 1,676,400 | — | — |
| 2015-12-07 | $17.53 | $17.53 | 3,064,500 | — | — |
| 2015-12-04 | $16.76 | $16.76 | 3,300,400 | — | — |
| 2015-12-03 | $15.69 | $15.69 | 4,369,900 | — | — |
| 2015-12-02 | $13.92 | $13.92 | 2,329,300 | — | — |
| 2015-12-01 | $13.73 | $13.73 | 1,311,300 | — | — |
| 2015-11-30 | $12.91 | $12.91 | 1,255,400 | — | — |
| 2015-11-27 | $12.96 | $12.96 | 853,500 | — | — |
| 2015-11-25 | $13.08 | $13.08 | 1,398,800 | — | — |
| 2015-11-24 | $13.91 | $13.91 | 1,780,700 | — | — |
| 2015-11-23 | $14.11 | $14.11 | 2,900,500 | — | — |
| 2015-11-20 | $14.74 | $14.74 | 6,171,900 | — | — |
| 2015-11-19 | $17.40 | $17.40 | 405,400 | — | — |
| 2015-11-18 | $17.27 | $17.27 | 596,000 | — | — |
| 2015-11-17 | $17.19 | $17.19 | 604,900 | — | — |
| 2015-11-16 | $17.25 | $17.25 | 374,200 | — | — |
| 2015-11-13 | $17.24 | $17.24 | 721,100 | — | — |
| 2015-11-12 | $17.10 | $17.10 | 374,200 | — | — |
| 2015-11-11 | $17.11 | $17.11 | 665,000 | — | — |
| 2015-11-10 | $17.40 | $17.40 | 714,500 | — | — |
| 2015-11-09 | $17.61 | $17.61 | 597,900 | — | — |
| 2015-11-06 | $17.62 | $17.62 | 389,600 | — | — |
| 2015-11-05 | $17.65 | $17.65 | 704,200 | — | — |
| 2015-11-04 | $17.04 | $17.04 | 727,900 | — | — |
| 2015-11-03 | $17.44 | $17.44 | 832,000 | — | — |
| 2015-11-02 | $16.96 | $16.96 | 1,542,400 | — | — |
| 2015-10-30 | $17.63 | $17.63 | 712,800 | — | — |
| 2015-10-29 | $17.81 | $17.81 | 920,800 | — | — |
| 2015-10-28 | $18.05 | $18.05 | 813,300 | — | — |
| 2015-10-27 | $17.80 | $17.80 | 1,303,700 | — | — |
| 2015-10-26 | $18.86 | $18.86 | 505,500 | — | — |
| 2015-10-23 | $19.27 | $19.27 | 553,100 | — | — |
| 2015-10-22 | $19.49 | $19.49 | 812,100 | — | — |
| 2015-10-21 | $19.25 | $19.25 | 1,101,200 | — | — |
| 2015-10-20 | $19.50 | $19.50 | 1,231,300 | — | — |
| 2015-10-19 | $19.00 | $19.00 | 855,600 | — | — |
| 2015-10-16 | $18.84 | $18.84 | 1,216,000 | — | — |
| 2015-10-15 | $19.68 | $19.68 | 1,789,600 | — | — |
| 2015-10-14 | $19.74 | $19.74 | 2,503,600 | — | — |
| 2015-10-13 | $18.69 | $18.69 | 2,978,900 | — | — |
| 2015-10-12 | $18.06 | $18.06 | 6,065,100 | — | — |
| 2015-10-09 | $16.60 | $16.60 | 1,999,400 | — | — |
| 2015-10-08 | $15.93 | $15.93 | 4,194,100 | — | — |
| 2015-10-07 | $16.01 | $16.01 | 18,792,300 | — | — |
| 2015-10-06 | $17.00 | $17.00 | 0 | — | — |