Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-10-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $61.43 | $61.43 | 1,877,300 | — | — |
| 2024-12-30 | $62.48 | $62.48 | 1,529,600 | — | — |
| 2024-12-27 | $63.65 | $63.65 | 1,425,800 | — | — |
| 2024-12-26 | $65.40 | $65.40 | 1,820,400 | — | — |
| 2024-12-24 | $64.75 | $64.75 | 1,184,700 | — | — |
| 2024-12-23 | $63.80 | $63.80 | 2,400,500 | — | — |
| 2024-12-20 | $64.40 | $64.40 | 6,531,500 | — | — |
| 2024-12-19 | $62.34 | $62.34 | 4,573,300 | — | — |
| 2024-12-18 | $62.59 | $62.59 | 3,749,300 | — | — |
| 2024-12-17 | $65.76 | $65.76 | 2,888,700 | — | — |
| 2024-12-16 | $66.60 | $66.60 | 3,379,400 | — | — |
| 2024-12-13 | $63.70 | $63.70 | 3,645,900 | — | — |
| 2024-12-12 | $62.52 | $62.52 | 2,053,500 | — | — |
| 2024-12-11 | $62.00 | $62.00 | 2,757,300 | — | — |
| 2024-12-10 | $60.29 | $60.29 | 3,445,700 | — | — |
| 2024-12-09 | $63.81 | $63.81 | 3,173,900 | — | — |
| 2024-12-06 | $64.92 | $64.92 | 4,825,800 | — | — |
| 2024-12-05 | $62.56 | $62.56 | 6,292,700 | — | — |
| 2024-12-04 | $65.35 | $65.35 | 13,257,300 | — | — |
| 2024-12-03 | $53.54 | $53.54 | 5,738,600 | — | — |
| 2024-12-02 | $53.04 | $53.04 | 2,743,200 | — | — |
| 2024-11-29 | $52.99 | $52.99 | 1,011,200 | — | — |
| 2024-11-27 | $52.89 | $52.89 | 2,143,500 | — | — |
| 2024-11-26 | $54.60 | $54.60 | 2,154,300 | — | — |
| 2024-11-25 | $53.74 | $53.74 | 4,356,700 | — | — |
| 2024-11-22 | $51.66 | $51.66 | 2,431,800 | — | — |
| 2024-11-21 | $51.56 | $51.56 | 1,940,600 | — | — |
| 2024-11-20 | $49.78 | $49.78 | 1,309,000 | — | — |
| 2024-11-19 | $49.90 | $49.90 | 2,577,400 | — | — |
| 2024-11-18 | $49.52 | $49.52 | 2,523,500 | — | — |
| 2024-11-15 | $48.19 | $48.19 | 2,354,000 | — | — |
| 2024-11-14 | $49.83 | $49.83 | 1,976,900 | — | — |
| 2024-11-13 | $49.87 | $49.87 | 9,654,700 | — | — |
| 2024-11-12 | $50.15 | $50.15 | 5,336,100 | — | — |
| 2024-11-11 | $52.62 | $52.62 | 2,012,200 | — | — |
| 2024-11-08 | $52.91 | $52.91 | 2,665,900 | — | — |
| 2024-11-07 | $53.93 | $53.93 | 1,740,800 | — | — |
| 2024-11-06 | $54.07 | $54.07 | 3,170,400 | — | — |
| 2024-11-05 | $51.15 | $51.15 | 1,944,300 | — | — |
| 2024-11-04 | $49.72 | $49.72 | 2,402,200 | — | — |
| 2024-11-01 | $50.95 | $50.95 | 1,917,000 | — | — |
| 2024-10-31 | $50.05 | $50.05 | 3,029,300 | — | — |
| 2024-10-30 | $53.41 | $53.41 | 2,219,800 | — | — |
| 2024-10-29 | $55.07 | $55.07 | 1,521,500 | — | — |
| 2024-10-28 | $54.07 | $54.07 | 1,095,900 | — | — |
| 2024-10-25 | $54.05 | $54.05 | 1,513,900 | — | — |
| 2024-10-24 | $53.45 | $53.45 | 1,364,100 | — | — |
| 2024-10-23 | $52.38 | $52.38 | 1,994,400 | — | — |
| 2024-10-22 | $53.01 | $53.01 | 5,235,800 | — | — |
| 2024-10-21 | $57.56 | $57.56 | 3,012,100 | — | — |
| 2024-10-18 | $57.07 | $57.07 | 3,282,600 | — | — |
| 2024-10-17 | $56.49 | $56.49 | 4,179,700 | — | — |
| 2024-10-16 | $53.42 | $53.42 | 2,164,600 | — | — |
| 2024-10-15 | $52.59 | $52.59 | 2,103,800 | — | — |
| 2024-10-14 | $53.90 | $53.90 | 1,911,600 | — | — |
| 2024-10-11 | $53.20 | $53.20 | 2,602,600 | — | — |
| 2024-10-10 | $53.09 | $53.09 | 1,702,500 | — | — |
| 2024-10-09 | $53.16 | $53.16 | 2,079,200 | — | — |
| 2024-10-08 | $52.51 | $52.51 | 1,811,100 | — | — |
| 2024-10-07 | $51.32 | $51.32 | 2,253,700 | — | — |
| 2024-10-04 | $51.24 | $51.24 | 2,438,700 | — | — |
| 2024-10-03 | $49.76 | $49.76 | 1,825,400 | — | — |
| 2024-10-02 | $49.92 | $49.92 | 2,283,900 | — | — |
| 2024-10-01 | $48.77 | $48.77 | 2,052,300 | — | — |
| 2024-09-30 | $50.24 | $50.24 | 3,764,000 | — | — |
| 2024-09-27 | $49.44 | $49.44 | 2,879,200 | — | — |
| 2024-09-26 | $50.45 | $50.45 | 3,950,700 | — | — |
| 2024-09-25 | $50.42 | $50.42 | 2,655,100 | — | — |
| 2024-09-24 | $49.81 | $49.81 | 2,350,900 | — | — |
| 2024-09-23 | $50.19 | $50.19 | 3,141,100 | — | — |
| 2024-09-20 | $50.72 | $50.72 | 7,352,600 | — | — |
| 2024-09-19 | $49.75 | $49.75 | 3,349,500 | — | — |
| 2024-09-18 | $49.28 | $49.28 | 2,305,600 | — | — |
| 2024-09-17 | $49.80 | $49.80 | 2,161,000 | — | — |
| 2024-09-16 | $49.58 | $49.58 | 3,138,100 | — | — |
| 2024-09-13 | $48.90 | $48.90 | 2,189,800 | — | — |
| 2024-09-12 | $48.26 | $48.26 | 2,319,500 | — | — |
| 2024-09-11 | $47.71 | $47.71 | 2,580,800 | — | — |
| 2024-09-10 | $46.71 | $46.71 | 2,671,900 | — | — |
| 2024-09-09 | $46.39 | $46.39 | 2,519,100 | — | — |
| 2024-09-06 | $45.73 | $45.73 | 3,555,400 | — | — |
| 2024-09-05 | $46.94 | $46.94 | 4,295,500 | — | — |
| 2024-09-04 | $47.39 | $47.39 | 5,267,500 | — | — |
| 2024-09-03 | $48.06 | $48.06 | 6,973,400 | — | — |
| 2024-08-30 | $51.29 | $51.29 | 5,347,800 | — | — |
| 2024-08-29 | $50.32 | $50.32 | 12,409,600 | — | — |
| 2024-08-28 | $59.76 | $59.76 | 3,731,000 | — | — |
| 2024-08-27 | $61.12 | $61.12 | 3,390,200 | — | — |
| 2024-08-26 | $60.54 | $60.54 | 2,441,800 | — | — |
| 2024-08-23 | $61.56 | $61.56 | 2,382,600 | — | — |
| 2024-08-22 | $60.95 | $60.95 | 1,856,200 | — | — |
| 2024-08-21 | $62.30 | $62.30 | 1,915,000 | — | — |
| 2024-08-20 | $61.55 | $61.55 | 1,591,100 | — | — |
| 2024-08-19 | $61.96 | $61.96 | 2,064,500 | — | — |
| 2024-08-16 | $62.42 | $62.42 | 1,558,100 | — | — |
| 2024-08-15 | $62.54 | $62.54 | 1,937,300 | — | — |
| 2024-08-14 | $60.30 | $60.30 | 2,214,000 | — | — |
| 2024-08-13 | $59.59 | $59.59 | 2,182,300 | — | — |
| 2024-08-12 | $57.19 | $57.19 | 2,240,100 | — | — |
| 2024-08-09 | $56.68 | $56.68 | 2,247,900 | — | — |
| 2024-08-08 | $55.24 | $55.24 | 2,231,000 | — | — |
| 2024-08-07 | $52.75 | $52.75 | 2,513,400 | — | — |
| 2024-08-06 | $53.84 | $53.84 | 1,813,500 | — | — |
| 2024-08-05 | $52.86 | $52.86 | 3,260,400 | — | — |
| 2024-08-02 | $54.29 | $54.29 | 2,964,600 | — | — |
| 2024-08-01 | $56.82 | $56.82 | 2,864,300 | — | — |
| 2024-07-31 | $59.93 | $59.93 | 3,723,500 | — | — |
| 2024-07-30 | $56.50 | $56.50 | 2,948,600 | — | — |
| 2024-07-29 | $58.20 | $58.20 | 1,723,300 | — | — |
| 2024-07-26 | $58.27 | $58.27 | 1,986,700 | — | — |
| 2024-07-25 | $57.42 | $57.42 | 3,107,100 | — | — |
| 2024-07-24 | $58.32 | $58.32 | 2,723,000 | — | — |
| 2024-07-23 | $61.24 | $61.24 | 2,577,100 | — | — |
| 2024-07-22 | $61.09 | $61.09 | 2,639,200 | — | — |
| 2024-07-19 | $59.10 | $59.10 | 3,317,100 | — | — |
| 2024-07-18 | $59.75 | $59.75 | 3,426,100 | — | — |
| 2024-07-17 | $60.63 | $60.63 | 2,695,300 | — | — |
| 2024-07-16 | $63.94 | $63.94 | 2,430,300 | — | — |
| 2024-07-15 | $65.81 | $65.81 | 1,617,000 | — | — |
| 2024-07-12 | $65.20 | $65.20 | 2,113,300 | — | — |
| 2024-07-11 | $65.31 | $65.31 | 2,794,600 | — | — |
| 2024-07-10 | $67.71 | $67.71 | 2,766,300 | — | — |
| 2024-07-09 | $65.88 | $65.88 | 2,410,600 | — | — |
| 2024-07-08 | $65.17 | $65.17 | 2,559,600 | — | — |
| 2024-07-05 | $64.68 | $64.68 | 2,295,600 | — | — |
| 2024-07-03 | $63.69 | $63.69 | 1,918,600 | — | — |
| 2024-07-02 | $62.77 | $62.77 | 4,485,300 | — | — |
| 2024-07-01 | $65.51 | $65.51 | 2,744,800 | — | — |
| 2024-06-28 | $64.21 | $64.21 | 3,952,100 | — | — |
| 2024-06-27 | $65.18 | $65.18 | 2,842,500 | — | — |
| 2024-06-26 | $62.71 | $62.71 | 2,574,900 | — | — |
| 2024-06-25 | $62.92 | $62.92 | 2,778,100 | — | — |
| 2024-06-24 | $62.82 | $62.82 | 4,206,300 | — | — |
| 2024-06-21 | $64.48 | $64.48 | 8,826,500 | — | — |
| 2024-06-20 | $65.96 | $65.96 | 4,537,900 | — | — |
| 2024-06-18 | $68.35 | $68.35 | 4,757,000 | — | — |
| 2024-06-17 | $67.81 | $67.81 | 3,282,500 | — | — |
| 2024-06-14 | $67.68 | $67.68 | 2,607,100 | — | — |
| 2024-06-13 | $68.30 | $68.30 | 2,925,000 | — | — |
| 2024-06-12 | $66.89 | $66.89 | 3,485,700 | — | — |
| 2024-06-11 | $66.56 | $66.56 | 3,300,900 | — | — |
| 2024-06-10 | $66.10 | $66.10 | 3,327,900 | — | — |
| 2024-06-07 | $64.94 | $64.94 | 3,038,900 | — | — |
| 2024-06-06 | $64.04 | $64.04 | 3,600,500 | — | — |
| 2024-06-05 | $63.48 | $63.48 | 3,756,100 | — | — |
| 2024-06-04 | $60.44 | $60.44 | 2,680,000 | — | — |
| 2024-06-03 | $59.80 | $59.80 | 4,024,700 | — | — |
| 2024-05-31 | $60.29 | $60.29 | 22,239,100 | — | — |
| 2024-05-30 | $63.25 | $63.25 | 7,790,100 | — | — |
| 2024-05-29 | $63.00 | $63.00 | 6,409,100 | — | — |
| 2024-05-28 | $62.52 | $62.52 | 4,826,900 | — | — |
| 2024-05-24 | $61.05 | $61.05 | 3,470,800 | — | — |
| 2024-05-23 | $60.01 | $60.01 | 2,913,900 | — | — |
| 2024-05-22 | $60.31 | $60.31 | 2,320,100 | — | — |
| 2024-05-21 | $59.91 | $59.91 | 2,698,900 | — | — |
| 2024-05-20 | $60.12 | $60.12 | 2,847,900 | — | — |
| 2024-05-17 | $59.15 | $59.15 | 3,135,500 | — | — |
| 2024-05-16 | $58.85 | $58.85 | 2,185,300 | — | — |
| 2024-05-15 | $59.59 | $59.59 | 4,832,500 | — | — |
| 2024-05-14 | $56.41 | $56.41 | 4,215,200 | — | — |
| 2024-05-13 | $54.33 | $54.33 | 2,112,900 | — | — |
| 2024-05-10 | $54.41 | $54.41 | 1,453,600 | — | — |
| 2024-05-09 | $54.11 | $54.11 | 2,918,500 | — | — |
| 2024-05-08 | $53.45 | $53.45 | 1,492,600 | — | — |
| 2024-05-07 | $53.18 | $53.18 | 2,321,000 | — | — |
| 2024-05-06 | $53.95 | $53.95 | 2,601,100 | — | — |
| 2024-05-03 | $52.24 | $52.24 | 1,881,500 | — | — |
| 2024-05-02 | $51.43 | $51.43 | 1,706,000 | — | — |
| 2024-05-01 | $50.13 | $50.13 | 3,977,000 | — | — |
| 2024-04-30 | $50.40 | $50.40 | 3,175,700 | — | — |
| 2024-04-29 | $52.43 | $52.43 | 2,535,200 | — | — |
| 2024-04-26 | $52.95 | $52.95 | 2,273,100 | — | — |
| 2024-04-25 | $52.22 | $52.22 | 2,810,000 | — | — |
| 2024-04-24 | $50.65 | $50.65 | 2,683,900 | — | — |
| 2024-04-23 | $51.80 | $51.80 | 2,076,500 | — | — |
| 2024-04-22 | $50.51 | $50.51 | 2,829,100 | — | — |
| 2024-04-19 | $49.46 | $49.46 | 4,792,500 | — | — |
| 2024-04-18 | $51.82 | $51.82 | 2,106,600 | — | — |
| 2024-04-17 | $52.32 | $52.32 | 2,989,800 | — | — |
| 2024-04-16 | $53.31 | $53.31 | 3,654,000 | — | — |
| 2024-04-15 | $52.30 | $52.30 | 3,090,500 | — | — |
| 2024-04-12 | $53.43 | $53.43 | 2,714,800 | — | — |
| 2024-04-11 | $54.99 | $54.99 | 3,915,100 | — | — |
| 2024-04-10 | $53.14 | $53.14 | 2,782,400 | — | — |
| 2024-04-09 | $52.73 | $52.73 | 2,438,100 | — | — |
| 2024-04-08 | $53.75 | $53.75 | 2,064,400 | — | — |
| 2024-04-05 | $53.79 | $53.79 | 2,847,100 | — | — |
| 2024-04-04 | $52.61 | $52.61 | 3,503,500 | — | — |
| 2024-04-03 | $53.53 | $53.53 | 3,639,800 | — | — |
| 2024-04-02 | $51.66 | $51.66 | 2,687,000 | — | — |
| 2024-04-01 | $52.06 | $52.06 | 2,554,500 | — | — |
| 2024-03-28 | $51.99 | $51.99 | 2,572,000 | — | — |
| 2024-03-27 | $52.55 | $52.55 | 2,204,700 | — | — |
| 2024-03-26 | $52.17 | $52.17 | 2,221,100 | — | — |
| 2024-03-25 | $52.68 | $52.68 | 2,711,500 | — | — |
| 2024-03-22 | $52.23 | $52.23 | 4,279,500 | — | — |
| 2024-03-21 | $52.84 | $52.84 | 3,293,000 | — | — |
| 2024-03-20 | $51.79 | $51.79 | 3,482,000 | — | — |
| 2024-03-19 | $49.78 | $49.78 | 3,097,000 | — | — |
| 2024-03-18 | $50.60 | $50.60 | 2,343,500 | — | — |
| 2024-03-15 | $49.96 | $49.96 | 5,890,900 | — | — |
| 2024-03-14 | $50.77 | $50.77 | 2,595,400 | — | — |
| 2024-03-13 | $50.58 | $50.58 | 4,172,200 | — | — |
| 2024-03-12 | $52.36 | $52.36 | 10,817,600 | — | — |
| 2024-03-11 | $54.06 | $54.06 | 3,850,700 | — | — |
| 2024-03-08 | $55.35 | $55.35 | 3,438,300 | — | — |
| 2024-03-07 | $57.16 | $57.16 | 3,549,900 | — | — |
| 2024-03-06 | $56.93 | $56.93 | 4,736,600 | — | — |
| 2024-03-05 | $54.92 | $54.92 | 3,813,200 | — | — |
| 2024-03-04 | $55.72 | $55.72 | 5,793,000 | — | — |
| 2024-03-01 | $55.33 | $55.33 | 10,741,100 | — | — |
| 2024-02-29 | $52.65 | $52.65 | 13,450,300 | — | — |
| 2024-02-28 | $42.12 | $42.12 | 7,035,700 | — | — |
| 2024-02-27 | $41.48 | $41.48 | 2,840,500 | — | — |
| 2024-02-26 | $41.50 | $41.50 | 2,881,900 | — | — |
| 2024-02-23 | $40.57 | $40.57 | 3,849,100 | — | — |
| 2024-02-22 | $41.19 | $41.19 | 3,723,600 | — | — |
| 2024-02-21 | $39.23 | $39.23 | 5,298,800 | — | — |
| 2024-02-20 | $40.80 | $40.80 | 5,323,200 | — | — |
| 2024-02-16 | $42.95 | $42.95 | 1,838,200 | — | — |
| 2024-02-15 | $43.41 | $43.41 | 2,618,200 | — | — |
| 2024-02-14 | $42.43 | $42.43 | 3,132,700 | — | — |
| 2024-02-13 | $42.71 | $42.71 | 3,592,800 | — | — |
| 2024-02-12 | $44.51 | $44.51 | 2,826,500 | — | — |
| 2024-02-09 | $44.75 | $44.75 | 2,740,500 | — | — |
| 2024-02-08 | $44.14 | $44.14 | 4,107,400 | — | — |
| 2024-02-07 | $42.54 | $42.54 | 2,432,600 | — | — |
| 2024-02-06 | $41.68 | $41.68 | 4,042,600 | — | — |
| 2024-02-05 | $41.89 | $41.89 | 2,277,200 | — | — |
| 2024-02-02 | $42.25 | $42.25 | 3,833,900 | — | — |
| 2024-02-01 | $40.65 | $40.65 | 2,147,500 | — | — |
| 2024-01-31 | $39.99 | $39.99 | 3,461,600 | — | — |
| 2024-01-30 | $41.15 | $41.15 | 2,296,700 | — | — |
| 2024-01-29 | $41.47 | $41.47 | 3,132,800 | — | — |
| 2024-01-26 | $40.67 | $40.67 | 2,596,400 | — | — |
| 2024-01-25 | $41.28 | $41.28 | 2,671,700 | — | — |
| 2024-01-24 | $41.94 | $41.94 | 4,218,800 | — | — |
| 2024-01-23 | $40.72 | $40.72 | 3,221,200 | — | — |
| 2024-01-22 | $41.18 | $41.18 | 5,772,100 | — | — |
| 2024-01-19 | $40.90 | $40.90 | 6,228,800 | — | — |
| 2024-01-18 | $38.93 | $38.93 | 5,338,500 | — | — |
| 2024-01-17 | $36.97 | $36.97 | 3,662,400 | — | — |
| 2024-01-16 | $36.12 | $36.12 | 2,977,900 | — | — |
| 2024-01-12 | $36.61 | $36.61 | 2,159,600 | — | — |
| 2024-01-11 | $36.99 | $36.99 | 3,127,700 | — | — |
| 2024-01-10 | $36.65 | $36.65 | 5,802,200 | — | — |
| 2024-01-09 | $37.28 | $37.28 | 3,759,600 | — | — |
| 2024-01-08 | $37.44 | $37.44 | 7,012,000 | — | — |
| 2024-01-05 | $35.89 | $35.89 | 6,405,200 | — | — |
| 2024-01-04 | $36.80 | $36.80 | 51,113,300 | — | — |
| 2024-01-03 | $36.52 | $36.52 | 14,697,400 | — | — |
| 2024-01-02 | $34.82 | $34.82 | 3,783,500 | — | — |