NASDAQ:OVBC | Historical Stock Price | OHIO VALLEY BANC CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1994-11-04 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$6.71$12.37$22.78$41.97$77.32$142.441994-11-042026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2013

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2013-12-31$22.01$39.792,500——
2013-12-30$22.45$40.582,600——
2013-12-27$22.64$40.933,200——
2013-12-26$22.40$40.492,200——
2013-12-24$22.09$39.930——
2013-12-23$22.09$39.932,700——
2013-12-20$21.58$39.013,900——
2013-12-19$21.57$38.992,500——
2013-12-18$22.00$39.770——
2013-12-17$22.00$39.77400——
2013-12-16$22.34$40.383,300——
2013-12-13$21.84$39.48400——
2013-12-12$22.61$40.87900——
2013-12-11$21.75$39.321,800——
2013-12-10$21.76$39.347,100——
2013-12-09$21.79$39.392,800——
2013-12-06$21.67$39.171,400——
2013-12-05$21.21$38.34400——
2013-12-04$21.60$39.050——
2013-12-03$21.60$39.051,400——
2013-12-02$21.50$38.871,900——
2013-11-29$21.75$39.32100——
2013-11-27$21.58$39.011,600——
2013-11-26$21.60$39.051,800——
2013-11-25$21.50$38.871,100——
2013-11-22$21.36$38.618,200——
2013-11-21$21.17$38.271,100——
2013-11-20$21.75$39.323,600——
2013-11-19$21.20$38.322,700——
2013-11-18$21.20$38.32300——
2013-11-15$20.92$37.82100——
2013-11-14$21.20$38.320——
2013-11-13$21.20$38.32300——
2013-11-12$20.90$37.785,100——
2013-11-11$20.93$37.84400——
2013-11-08$21.30$38.503,600——
2013-11-07$21.10$38.14400——
2013-11-06$21.23$38.381,200——
2013-11-05$21.23$38.385,000——
2013-11-04$20.75$37.51900——
2013-11-01$20.94$37.851,000——
2013-10-31$20.51$37.08100——
2013-10-30$21.05$38.051,000——
2013-10-29$21.06$38.07800——
2013-10-28$20.99$37.94800——
2013-10-25$20.81$37.621,700——
2013-10-24$20.43$36.932,900——
2013-10-23$20.38$36.84500——
2013-10-22$20.53$36.73200——
2013-10-21$20.18$36.111,200——
2013-10-18$20.17$36.09100——
2013-10-17$20.50$36.683,100——
2013-10-16$21.78$38.97100——
2013-10-15$20.40$36.50100——
2013-10-14$20.16$36.071,300——
2013-10-11$20.25$36.230——
2013-10-10$20.25$36.232,300——
2013-10-09$20.10$35.961,500——
2013-10-08$20.03$35.84500——
2013-10-07$20.15$36.05400——
2013-10-04$20.15$36.051,700——
2013-10-03$21.34$38.18200——
2013-10-02$20.17$36.090——
2013-10-01$20.17$36.090——
2013-09-30$20.17$36.092,200——
2013-09-27$19.70$35.254,400——
2013-09-26$19.71$35.27400——
2013-09-25$20.20$36.148,200——
2013-09-24$19.92$35.644,700——
2013-09-23$19.57$35.02600——
2013-09-20$19.99$35.777,100——
2013-09-19$19.55$34.981,300——
2013-09-18$19.99$35.771,400——
2013-09-17$19.67$35.19800——
2013-09-16$19.63$35.123,300——
2013-09-13$20.00$35.78100——
2013-09-12$19.75$35.34900——
2013-09-11$19.60$35.072,000——
2013-09-10$20.35$36.413,000——
2013-09-09$20.07$35.91800——
2013-09-06$20.07$35.912,000——
2013-09-05$20.73$37.091,200——
2013-09-04$20.82$37.251,900——
2013-09-03$21.37$38.241,200——
2013-08-30$20.55$36.77800——
2013-08-29$20.75$37.130——
2013-08-28$20.75$37.130——
2013-08-27$20.75$37.132,600——
2013-08-26$20.80$37.22800——
2013-08-23$21.18$37.901,400——
2013-08-22$21.50$38.47800——
2013-08-21$20.94$37.470——
2013-08-20$20.94$37.471,600——
2013-08-19$21.00$37.572,000——
2013-08-16$21.03$37.63500——
2013-08-15$21.54$38.54400——
2013-08-14$21.60$38.652,900——
2013-08-13$22.00$39.36700——
2013-08-12$22.00$39.3614,500——
2013-08-09$22.01$39.38900——
2013-08-08$22.35$39.991,200——
2013-08-07$21.51$38.491,500——
2013-08-06$21.55$38.562,300——
2013-08-05$21.77$38.957,900——
2013-08-02$22.25$39.81600——
2013-08-01$22.17$39.672,400——
2013-07-31$22.50$40.261,500——
2013-07-30$22.83$40.851,900——
2013-07-29$23.09$41.311,700——
2013-07-26$22.22$39.761,000——
2013-07-25$22.22$39.76400——
2013-07-24$22.60$40.443,300——
2013-07-23$23.00$40.7829,600——
2013-07-22$22.60$40.073,200——
2013-07-19$22.31$39.552,000——
2013-07-18$22.05$39.092,000——
2013-07-17$22.37$39.661,200——
2013-07-16$21.88$38.79800——
2013-07-15$21.90$38.831,900——
2013-07-12$22.00$39.001,200——
2013-07-11$22.36$39.647,800——
2013-07-10$21.77$38.602,200——
2013-07-09$21.86$38.762,000——
2013-07-08$21.86$38.763,700——
2013-07-05$22.21$39.381,600——
2013-07-03$22.37$39.660——
2013-07-02$22.37$39.661,500——
2013-07-01$22.08$39.15900——
2013-06-28$22.39$39.692,700——
2013-06-27$22.19$39.349,300——
2013-06-26$22.11$39.20500——
2013-06-25$21.60$38.29100——
2013-06-24$22.19$39.34900——
2013-06-21$22.24$39.43500——
2013-06-20$22.29$39.52500——
2013-06-19$21.75$38.56400——
2013-06-18$22.10$39.18600——
2013-06-17$22.09$39.16600——
2013-06-14$21.38$37.90300——
2013-06-13$22.08$39.15200——
2013-06-12$22.07$39.131,500——
2013-06-11$22.10$39.181,000——
2013-06-10$22.23$39.412,100——
2013-06-07$21.26$37.69800——
2013-06-06$22.01$39.021,000——
2013-06-05$21.99$38.993,000——
2013-06-04$22.35$39.621,500——
2013-06-03$22.00$39.003,400——
2013-05-31$20.45$36.261,600——
2013-05-30$20.37$36.11400——
2013-05-29$20.32$36.030——
2013-05-28$20.32$36.03800——
2013-05-24$19.50$34.573,500——
2013-05-23$20.09$35.622,000——
2013-05-22$20.25$35.90400——
2013-05-21$19.98$35.420——
2013-05-20$19.98$35.422,600——
2013-05-17$19.90$35.284,200——
2013-05-16$19.71$34.94200——
2013-05-15$19.79$35.09100——
2013-05-14$19.99$35.443,500——
2013-05-13$19.99$35.444,300——
2013-05-10$19.67$34.8710,200——
2013-05-09$19.60$34.750——
2013-05-08$19.60$34.752,200——
2013-05-07$19.58$34.712,200——
2013-05-06$19.45$34.481,600——
2013-05-03$19.32$34.252,700——
2013-05-02$19.35$34.31300——
2013-05-01$19.28$34.18300——
2013-04-30$19.40$34.392,600——
2013-04-29$19.04$33.761,200——
2013-04-26$19.45$34.480——
2013-04-25$19.45$34.48700——
2013-04-24$19.44$34.461,600——
2013-04-23$19.56$34.311,000——
2013-04-22$19.06$33.43500——
2013-04-19$19.36$33.95800——
2013-04-18$19.46$34.131,700——
2013-04-17$19.40$34.021,200——
2013-04-16$19.44$34.091,600——
2013-04-15$18.88$33.11900——
2013-04-12$18.86$33.08200——
2013-04-11$18.70$32.802,600——
2013-04-10$18.63$32.672,500——
2013-04-09$18.58$32.59500——
2013-04-08$18.84$33.04200——
2013-04-05$18.79$32.952,400——
2013-04-04$19.15$33.591,800——
2013-04-03$18.75$32.888,400——
2013-04-02$19.18$33.641,500——
2013-04-01$19.18$33.641,700——
2013-03-28$19.10$33.502,500——
2013-03-27$19.20$33.675,600——
2013-03-26$18.76$32.904,100——
2013-03-25$18.90$33.152,600——
2013-03-22$18.70$32.800——
2013-03-21$18.70$32.80500——
2013-03-20$18.85$33.060——
2013-03-19$18.85$33.061,600——
2013-03-18$18.91$33.17200——
2013-03-15$18.57$32.57200——
2013-03-14$18.99$33.31100——
2013-03-13$18.75$32.883,200——
2013-03-12$18.98$33.293,300——
2013-03-11$19.03$33.381,800——
2013-03-08$19.00$33.322,000——
2013-03-07$18.70$32.80200——
2013-03-06$18.85$33.061,300——
2013-03-05$18.75$32.88800——
2013-03-04$18.86$33.087,900——
2013-03-01$18.75$32.88600——
2013-02-28$18.75$32.882,400——
2013-02-27$18.63$32.671,600——
2013-02-26$18.75$32.88100——
2013-02-25$18.65$32.711,100——
2013-02-22$18.69$32.780——
2013-02-21$18.69$32.781,400——
2013-02-20$18.75$32.881,400——
2013-02-19$18.72$32.835,200——
2013-02-15$18.53$32.507,000——
2013-02-14$18.73$32.85100——
2013-02-13$18.60$32.62500——
2013-02-12$18.65$32.53700——
2013-02-11$18.48$32.248,700——
2013-02-08$18.70$32.62300——
2013-02-07$18.35$32.010——
2013-02-06$18.35$32.013,400——
2013-02-05$18.50$32.272,200——
2013-02-04$18.22$31.783,400——
2013-02-01$18.30$31.921,300——
2013-01-31$18.41$32.122,600——
2013-01-30$18.00$31.401,600——
2013-01-29$18.20$31.754,100——
2013-01-28$17.59$30.683,300——
2013-01-25$17.60$30.703,600——
2013-01-24$17.90$31.231,000——
2013-01-23$17.95$31.31300——
2013-01-22$17.95$31.31400——
2013-01-18$17.78$31.024,000——
2013-01-17$17.85$31.145,100——
2013-01-16$18.13$31.63300——
2013-01-15$18.15$31.66700——
2013-01-14$17.95$31.31400——
2013-01-11$17.98$31.371,400——
2013-01-10$17.61$30.729,700——
2013-01-09$18.01$31.4212,800——
2013-01-08$18.61$32.465,200——
2013-01-07$18.60$32.45100——
2013-01-04$18.84$32.8713,500——
2013-01-03$18.64$32.526,000——
2013-01-02$18.81$32.811,700——