Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-11-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $14.93 | $16.31 | 0 | — | — |
| 1997-12-30 | $14.93 | $16.31 | 0 | — | — |
| 1997-12-29 | $14.93 | $16.31 | 0 | — | — |
| 1997-12-26 | $14.93 | $16.31 | 0 | — | — |
| 1997-12-24 | $14.93 | $16.31 | 0 | — | — |
| 1997-12-23 | $14.93 | $16.31 | 0 | — | — |
| 1997-12-22 | $14.93 | $16.31 | 703 | — | — |
| 1997-12-19 | $15.57 | $17.01 | 0 | — | — |
| 1997-12-18 | $15.57 | $17.01 | 0 | — | — |
| 1997-12-17 | $15.57 | $17.01 | 0 | — | — |
| 1997-12-16 | $15.57 | $17.01 | 0 | — | — |
| 1997-12-15 | $15.57 | $17.01 | 3,047 | — | — |
| 1997-12-12 | $14.93 | $16.31 | 0 | — | — |
| 1997-12-11 | $14.93 | $16.31 | 0 | — | — |
| 1997-12-10 | $14.93 | $16.31 | 234 | — | — |
| 1997-12-09 | $16.21 | $17.70 | 0 | — | — |
| 1997-12-08 | $16.21 | $17.70 | 0 | — | — |
| 1997-12-05 | $16.21 | $17.70 | 0 | — | — |
| 1997-12-04 | $16.21 | $17.70 | 0 | — | — |
| 1997-12-03 | $16.21 | $17.70 | 0 | — | — |
| 1997-12-02 | $16.21 | $17.70 | 0 | — | — |
| 1997-12-01 | $16.21 | $17.70 | 0 | — | — |
| 1997-11-28 | $16.21 | $17.70 | 0 | — | — |
| 1997-11-26 | $16.21 | $17.70 | 0 | — | — |
| 1997-11-25 | $16.21 | $17.70 | 0 | — | — |
| 1997-11-24 | $16.21 | $17.70 | 0 | — | — |
| 1997-11-21 | $16.21 | $17.70 | 0 | — | — |
| 1997-11-20 | $16.21 | $17.70 | 469 | — | — |
| 1997-11-19 | $15.15 | $16.54 | 469 | — | — |
| 1997-11-18 | $16.00 | $17.47 | 0 | — | — |
| 1997-11-17 | $16.00 | $17.47 | 0 | — | — |
| 1997-11-14 | $16.00 | $17.47 | 0 | — | — |
| 1997-11-13 | $16.00 | $17.47 | 0 | — | — |
| 1997-11-12 | $16.00 | $17.47 | 0 | — | — |
| 1997-11-11 | $16.00 | $17.47 | 0 | — | — |
| 1997-11-10 | $16.00 | $17.47 | 0 | — | — |
| 1997-11-07 | $16.00 | $17.47 | 1,172 | — | — |
| 1997-11-06 | $15.79 | $17.24 | 0 | — | — |
| 1997-11-05 | $15.79 | $17.24 | 1,172 | — | — |
| 1997-11-04 | $15.79 | $17.24 | 0 | — | — |
| 1997-11-03 | $15.79 | $17.24 | 0 | — | — |
| 1997-10-31 | $15.79 | $17.24 | 0 | — | — |
| 1997-10-30 | $15.79 | $17.24 | 0 | — | — |
| 1997-10-29 | $15.79 | $17.24 | 0 | — | — |
| 1997-10-28 | $15.79 | $17.15 | 0 | — | — |
| 1997-10-27 | $15.79 | $17.15 | 1,172 | — | — |
| 1997-10-24 | $16.43 | $17.84 | 0 | — | — |
| 1997-10-23 | $16.43 | $17.84 | 703 | — | — |
| 1997-10-22 | $16.21 | $17.61 | 0 | — | — |
| 1997-10-21 | $16.21 | $17.61 | 0 | — | — |
| 1997-10-20 | $16.21 | $17.61 | 0 | — | — |
| 1997-10-17 | $16.21 | $17.61 | 0 | — | — |
| 1997-10-16 | $16.21 | $17.61 | 0 | — | — |
| 1997-10-15 | $16.21 | $17.61 | 0 | — | — |
| 1997-10-14 | $16.21 | $17.61 | 234 | — | — |
| 1997-10-13 | $16.64 | $18.07 | 937 | — | — |
| 1997-10-10 | $16.64 | $18.07 | 0 | — | — |
| 1997-10-09 | $16.64 | $18.07 | 0 | — | — |
| 1997-10-08 | $16.64 | $18.07 | 937 | — | — |
| 1997-10-07 | $15.79 | $17.15 | 0 | — | — |
| 1997-10-06 | $15.79 | $17.15 | 0 | — | — |
| 1997-10-03 | $15.79 | $17.15 | 0 | — | — |
| 1997-10-02 | $15.79 | $17.15 | 0 | — | — |
| 1997-10-01 | $15.79 | $17.15 | 0 | — | — |
| 1997-09-30 | $15.79 | $17.15 | 0 | — | — |
| 1997-09-29 | $15.79 | $17.15 | 0 | — | — |
| 1997-09-26 | $15.79 | $17.15 | 0 | — | — |
| 1997-09-25 | $15.79 | $17.15 | 0 | — | — |
| 1997-09-24 | $15.79 | $17.15 | 0 | — | — |
| 1997-09-23 | $15.79 | $17.15 | 234 | — | — |
| 1997-09-22 | $15.79 | $17.15 | 0 | — | — |
| 1997-09-19 | $15.79 | $17.15 | 0 | — | — |
| 1997-09-18 | $15.79 | $17.15 | 0 | — | — |
| 1997-09-17 | $15.79 | $17.15 | 0 | — | — |
| 1997-09-16 | $15.79 | $17.15 | 0 | — | — |
| 1997-09-15 | $15.79 | $17.15 | 0 | — | — |
| 1997-09-12 | $15.79 | $17.15 | 0 | — | — |
| 1997-09-11 | $15.79 | $17.15 | 0 | — | — |
| 1997-09-10 | $15.79 | $17.15 | 0 | — | — |
| 1997-09-09 | $15.79 | $17.15 | 937 | — | — |
| 1997-09-08 | $15.57 | $16.91 | 0 | — | — |
| 1997-09-05 | $15.57 | $16.91 | 0 | — | — |
| 1997-09-04 | $15.57 | $16.91 | 0 | — | — |
| 1997-09-03 | $15.57 | $16.91 | 0 | — | — |
| 1997-09-02 | $15.57 | $16.91 | 0 | — | — |
| 1997-08-29 | $15.57 | $16.91 | 0 | — | — |
| 1997-08-28 | $15.57 | $16.91 | 0 | — | — |
| 1997-08-27 | $15.57 | $16.91 | 0 | — | — |
| 1997-08-26 | $15.57 | $16.91 | 0 | — | — |
| 1997-08-25 | $15.57 | $16.91 | 0 | — | — |
| 1997-08-22 | $15.57 | $16.91 | 0 | — | — |
| 1997-08-21 | $15.57 | $16.91 | 0 | — | — |
| 1997-08-20 | $15.57 | $16.91 | 0 | — | — |
| 1997-08-19 | $15.57 | $16.91 | 0 | — | — |
| 1997-08-18 | $15.57 | $16.91 | 937 | — | — |
| 1997-08-15 | $16.64 | $18.07 | 0 | — | — |
| 1997-08-14 | $16.64 | $18.07 | 0 | — | — |
| 1997-08-13 | $16.64 | $18.07 | 0 | — | — |
| 1997-08-12 | $16.64 | $18.07 | 0 | — | — |
| 1997-08-11 | $16.64 | $18.07 | 1,406 | — | — |
| 1997-08-08 | $16.21 | $17.61 | 469 | — | — |
| 1997-08-07 | $16.64 | $18.07 | 0 | — | — |
| 1997-08-06 | $16.64 | $18.07 | 469 | — | — |
| 1997-08-05 | $15.47 | $16.80 | 0 | — | — |
| 1997-08-04 | $15.47 | $16.80 | 937 | — | — |
| 1997-08-01 | $16.21 | $17.61 | 0 | — | — |
| 1997-07-31 | $16.21 | $17.61 | 0 | — | — |
| 1997-07-30 | $16.21 | $17.61 | 0 | — | — |
| 1997-07-29 | $16.21 | $17.61 | 0 | — | — |
| 1997-07-28 | $16.21 | $17.61 | 0 | — | — |
| 1997-07-25 | $16.21 | $17.61 | 0 | — | — |
| 1997-07-24 | $16.21 | $17.61 | 0 | — | — |
| 1997-07-23 | $16.21 | $17.52 | 703 | — | — |
| 1997-07-22 | $16.21 | $17.52 | 0 | — | — |
| 1997-07-21 | $16.21 | $17.52 | 0 | — | — |
| 1997-07-18 | $16.21 | $17.52 | 469 | — | — |
| 1997-07-17 | $16.21 | $17.52 | 1,172 | — | — |
| 1997-07-16 | $15.15 | $16.36 | 703 | — | — |
| 1997-07-15 | $16.00 | $17.29 | 0 | — | — |
| 1997-07-14 | $16.00 | $17.29 | 0 | — | — |
| 1997-07-11 | $16.00 | $17.29 | 703 | — | — |
| 1997-07-10 | $15.25 | $16.48 | 4,687 | — | — |
| 1997-07-09 | $16.43 | $17.75 | 0 | — | — |
| 1997-07-08 | $16.43 | $17.75 | 0 | — | — |
| 1997-07-07 | $16.43 | $17.75 | 0 | — | — |
| 1997-07-03 | $16.43 | $17.75 | 0 | — | — |
| 1997-07-02 | $16.43 | $17.75 | 0 | — | — |
| 1997-07-01 | $16.43 | $17.75 | 0 | — | — |
| 1997-06-30 | $16.43 | $17.75 | 0 | — | — |
| 1997-06-27 | $16.43 | $17.75 | 0 | — | — |
| 1997-06-26 | $16.43 | $17.75 | 0 | — | — |
| 1997-06-25 | $16.43 | $17.75 | 0 | — | — |
| 1997-06-24 | $16.43 | $17.75 | 937 | — | — |
| 1997-06-23 | $16.43 | $17.75 | 1,172 | — | — |
| 1997-06-20 | $16.00 | $17.29 | 0 | — | — |
| 1997-06-19 | $16.00 | $17.29 | 234 | — | — |
| 1997-06-18 | $14.93 | $16.13 | 0 | — | — |
| 1997-06-17 | $14.93 | $16.13 | 0 | — | — |
| 1997-06-16 | $14.93 | $16.13 | 469 | — | — |
| 1997-06-13 | $15.47 | $16.71 | 0 | — | — |
| 1997-06-12 | $15.47 | $16.71 | 0 | — | — |
| 1997-06-11 | $15.47 | $16.71 | 4,219 | — | — |
| 1997-06-10 | $15.36 | $16.59 | 0 | — | — |
| 1997-06-09 | $15.36 | $16.59 | 0 | — | — |
| 1997-06-06 | $15.36 | $16.59 | 0 | — | — |
| 1997-06-05 | $15.36 | $16.59 | 234 | — | — |
| 1997-06-04 | $15.36 | $16.59 | 0 | — | — |
| 1997-06-03 | $15.36 | $16.59 | 5,391 | — | — |
| 1997-06-02 | $14.72 | $15.90 | 5,859 | — | — |
| 1997-05-30 | $15.36 | $16.59 | 14,062 | — | — |
| 1997-05-29 | $14.51 | $15.67 | 0 | — | — |
| 1997-05-28 | $14.51 | $15.67 | 4,687 | — | — |
| 1997-05-27 | $14.08 | $15.21 | 0 | — | — |
| 1997-05-23 | $14.08 | $15.21 | 234 | — | — |
| 1997-05-22 | $15.36 | $16.59 | 5,625 | — | — |
| 1997-05-21 | $14.72 | $15.90 | 1,875 | — | — |
| 1997-05-20 | $13.87 | $14.98 | 0 | — | — |
| 1997-05-19 | $13.87 | $14.98 | 0 | — | — |
| 1997-05-16 | $13.87 | $14.98 | 0 | — | — |
| 1997-05-15 | $13.87 | $14.98 | 0 | — | — |
| 1997-05-14 | $13.87 | $14.98 | 0 | — | — |
| 1997-05-13 | $13.87 | $14.98 | 0 | — | — |
| 1997-05-12 | $13.87 | $14.98 | 469 | — | — |
| 1997-05-09 | $13.52 | $14.61 | 312 | — | — |
| 1997-05-08 | $13.28 | $14.35 | 0 | — | — |
| 1997-05-07 | $13.28 | $14.35 | 0 | — | — |
| 1997-05-06 | $13.28 | $14.35 | 0 | — | — |
| 1997-05-05 | $13.28 | $14.35 | 0 | — | — |
| 1997-05-02 | $13.28 | $14.35 | 0 | — | — |
| 1997-05-01 | $13.28 | $14.35 | 0 | — | — |
| 1997-04-30 | $13.28 | $14.35 | 0 | — | — |
| 1997-04-29 | $13.28 | $14.35 | 0 | — | — |
| 1997-04-28 | $13.28 | $14.35 | 0 | — | — |
| 1997-04-25 | $13.28 | $14.35 | 0 | — | — |
| 1997-04-24 | $13.28 | $14.35 | 0 | — | — |
| 1997-04-23 | $13.28 | $14.35 | 0 | — | — |
| 1997-04-22 | $13.28 | $14.35 | 0 | — | — |
| 1997-04-21 | $13.28 | $14.35 | 625 | — | — |
| 1997-04-18 | $13.04 | $14.09 | 0 | — | — |
| 1997-04-17 | $13.04 | $14.09 | 0 | — | — |
| 1997-04-16 | $13.04 | $13.99 | 1,875 | — | — |
| 1997-04-15 | $12.24 | $13.14 | 312 | — | — |
| 1997-04-14 | $12.48 | $13.39 | 0 | — | — |
| 1997-04-11 | $12.48 | $13.39 | 1,562 | — | — |
| 1997-04-10 | $12.48 | $13.39 | 0 | — | — |
| 1997-04-09 | $12.48 | $13.39 | 1,562 | — | — |
| 1997-04-08 | $12.48 | $13.39 | 0 | — | — |
| 1997-04-07 | $12.48 | $13.39 | 0 | — | — |
| 1997-04-04 | $12.48 | $13.39 | 0 | — | — |
| 1997-04-03 | $12.48 | $13.39 | 1,562 | — | — |
| 1997-04-02 | $12.48 | $13.39 | 0 | — | — |
| 1997-04-01 | $12.48 | $13.39 | 0 | — | — |
| 1997-03-31 | $12.48 | $13.39 | 5,312 | — | — |
| 1997-03-27 | $12.08 | $12.96 | 1,875 | — | — |
| 1997-03-26 | $12.48 | $13.39 | 312 | — | — |
| 1997-03-25 | $12.32 | $13.22 | 0 | — | — |
| 1997-03-24 | $12.32 | $13.22 | 4,375 | — | — |
| 1997-03-21 | $12.40 | $13.31 | 7,187 | — | — |
| 1997-03-20 | $12.16 | $13.05 | 21,562 | — | — |
| 1997-03-19 | $12.32 | $13.22 | 312 | — | — |
| 1997-03-18 | $12.00 | $12.88 | 0 | — | — |
| 1997-03-17 | $12.00 | $12.88 | 0 | — | — |
| 1997-03-14 | $12.00 | $12.88 | 625 | — | — |
| 1997-03-13 | $12.40 | $13.31 | 0 | — | — |
| 1997-03-12 | $12.40 | $13.31 | 0 | — | — |
| 1997-03-11 | $12.40 | $13.31 | 0 | — | — |
| 1997-03-10 | $12.40 | $13.31 | 0 | — | — |
| 1997-03-07 | $12.40 | $13.31 | 0 | — | — |
| 1997-03-06 | $12.40 | $13.31 | 2,187 | — | — |
| 1997-03-05 | $12.00 | $12.88 | 0 | — | — |
| 1997-03-04 | $12.00 | $12.88 | 1,875 | — | — |
| 1997-03-03 | $12.48 | $13.39 | 0 | — | — |
| 1997-02-28 | $12.48 | $13.39 | 0 | — | — |
| 1997-02-27 | $12.48 | $13.39 | 0 | — | — |
| 1997-02-26 | $12.48 | $13.39 | 312 | — | — |
| 1997-02-25 | $11.84 | $12.71 | 0 | — | — |
| 1997-02-24 | $11.84 | $12.71 | 0 | — | — |
| 1997-02-21 | $11.84 | $12.71 | 0 | — | — |
| 1997-02-20 | $11.84 | $12.71 | 0 | — | — |
| 1997-02-19 | $11.84 | $12.71 | 937 | — | — |
| 1997-02-18 | $11.87 | $12.74 | 0 | — | — |
| 1997-02-14 | $11.87 | $12.74 | 0 | — | — |
| 1997-02-13 | $11.87 | $12.74 | 0 | — | — |
| 1997-02-12 | $11.87 | $12.74 | 0 | — | — |
| 1997-02-11 | $11.87 | $12.74 | 0 | — | — |
| 1997-02-10 | $11.87 | $12.74 | 3,125 | — | — |
| 1997-02-07 | $11.52 | $12.36 | 0 | — | — |
| 1997-02-06 | $11.52 | $12.36 | 0 | — | — |
| 1997-02-05 | $11.52 | $12.36 | 0 | — | — |
| 1997-02-04 | $11.52 | $12.36 | 0 | — | — |
| 1997-02-03 | $11.52 | $12.36 | 0 | — | — |
| 1997-01-31 | $11.52 | $12.36 | 0 | — | — |
| 1997-01-30 | $11.52 | $12.36 | 0 | — | — |
| 1997-01-29 | $11.52 | $12.36 | 0 | — | — |
| 1997-01-28 | $11.52 | $12.36 | 0 | — | — |
| 1997-01-27 | $11.52 | $12.36 | 0 | — | — |
| 1997-01-24 | $11.52 | $12.36 | 0 | — | — |
| 1997-01-23 | $11.52 | $12.36 | 0 | — | — |
| 1997-01-22 | $11.52 | $12.28 | 1,562 | — | — |
| 1997-01-21 | $11.52 | $12.28 | 2,187 | — | — |
| 1997-01-20 | $11.36 | $12.11 | 0 | — | — |
| 1997-01-17 | $11.36 | $12.11 | 312 | — | — |
| 1997-01-16 | $11.52 | $12.28 | 0 | — | — |
| 1997-01-15 | $11.52 | $12.28 | 0 | — | — |
| 1997-01-14 | $11.52 | $12.28 | 0 | — | — |
| 1997-01-13 | $11.52 | $12.28 | 0 | — | — |
| 1997-01-10 | $11.52 | $12.28 | 0 | — | — |
| 1997-01-09 | $11.52 | $12.28 | 3,125 | — | — |
| 1997-01-08 | $11.52 | $12.28 | 4,687 | — | — |
| 1997-01-07 | $11.36 | $12.11 | 3,125 | — | — |
| 1997-01-06 | $11.12 | $11.85 | 2,812 | — | — |
| 1997-01-03 | $11.44 | $12.19 | 1,250 | — | — |
| 1997-01-02 | $11.12 | $11.85 | 0 | — | — |