Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-11-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $26.88 | $29.85 | 1,250 | — | — |
| 1998-12-30 | $26.96 | $29.94 | 1,719 | — | — |
| 1998-12-29 | $26.60 | $29.54 | 0 | — | — |
| 1998-12-28 | $26.60 | $29.54 | 1,562 | — | — |
| 1998-12-24 | $27.04 | $30.03 | 2,187 | — | — |
| 1998-12-23 | $26.56 | $29.49 | 0 | — | — |
| 1998-12-22 | $26.56 | $29.49 | 2,500 | — | — |
| 1998-12-21 | $26.72 | $29.67 | 2,187 | — | — |
| 1998-12-18 | $27.52 | $30.56 | 0 | — | — |
| 1998-12-17 | $27.52 | $30.56 | 0 | — | — |
| 1998-12-16 | $27.52 | $30.56 | 0 | — | — |
| 1998-12-15 | $27.52 | $30.56 | 0 | — | — |
| 1998-12-14 | $27.52 | $30.56 | 0 | — | — |
| 1998-12-11 | $27.52 | $30.56 | 0 | — | — |
| 1998-12-10 | $27.52 | $30.56 | 4,375 | — | — |
| 1998-12-09 | $27.04 | $30.03 | 5,781 | — | — |
| 1998-12-08 | $26.56 | $29.49 | 1,562 | — | — |
| 1998-12-07 | $27.52 | $30.56 | 0 | — | — |
| 1998-12-04 | $27.52 | $30.56 | 156 | — | — |
| 1998-12-03 | $27.04 | $30.03 | 1,875 | — | — |
| 1998-12-02 | $27.04 | $30.03 | 5,312 | — | — |
| 1998-12-01 | $26.88 | $29.85 | 469 | — | — |
| 1998-11-30 | $28.16 | $31.27 | 0 | — | — |
| 1998-11-27 | $28.16 | $31.27 | 0 | — | — |
| 1998-11-25 | $28.16 | $31.27 | 312 | — | — |
| 1998-11-24 | $26.88 | $29.85 | 1,562 | — | — |
| 1998-11-23 | $26.56 | $29.49 | 937 | — | — |
| 1998-11-20 | $26.56 | $29.49 | 0 | — | — |
| 1998-11-19 | $26.56 | $29.49 | 0 | — | — |
| 1998-11-18 | $26.56 | $29.49 | 156 | — | — |
| 1998-11-17 | $27.84 | $30.91 | 156 | — | — |
| 1998-11-16 | $26.72 | $29.67 | 2,500 | — | — |
| 1998-11-13 | $27.52 | $30.56 | 1,562 | — | — |
| 1998-11-12 | $27.68 | $30.74 | 0 | — | — |
| 1998-11-11 | $27.68 | $30.74 | 0 | — | — |
| 1998-11-10 | $27.68 | $30.74 | 15,156 | — | — |
| 1998-11-09 | $26.88 | $29.85 | 8,750 | — | — |
| 1998-11-06 | $28.16 | $31.27 | 0 | — | — |
| 1998-11-05 | $28.16 | $31.27 | 0 | — | — |
| 1998-11-04 | $28.16 | $31.27 | 0 | — | — |
| 1998-11-03 | $28.16 | $31.27 | 0 | — | — |
| 1998-11-02 | $28.16 | $31.27 | 0 | — | — |
| 1998-10-30 | $28.16 | $31.27 | 156 | — | — |
| 1998-10-29 | $27.20 | $30.20 | 3,125 | — | — |
| 1998-10-28 | $25.92 | $28.78 | 14,844 | — | — |
| 1998-10-27 | $26.40 | $29.21 | 1,094 | — | — |
| 1998-10-26 | $25.60 | $28.33 | 0 | — | — |
| 1998-10-23 | $25.60 | $28.33 | 937 | — | — |
| 1998-10-22 | $26.40 | $29.21 | 0 | — | — |
| 1998-10-21 | $26.40 | $29.21 | 0 | — | — |
| 1998-10-20 | $26.40 | $29.21 | 0 | — | — |
| 1998-10-19 | $26.40 | $29.21 | 156 | — | — |
| 1998-10-16 | $25.60 | $28.33 | 0 | — | — |
| 1998-10-15 | $25.60 | $28.33 | 0 | — | — |
| 1998-10-14 | $25.60 | $28.33 | 0 | — | — |
| 1998-10-13 | $25.60 | $28.33 | 0 | — | — |
| 1998-10-12 | $25.60 | $28.33 | 0 | — | — |
| 1998-10-09 | $25.60 | $28.33 | 0 | — | — |
| 1998-10-08 | $25.60 | $28.33 | 0 | — | — |
| 1998-10-07 | $25.60 | $28.33 | 0 | — | — |
| 1998-10-06 | $25.60 | $28.33 | 312 | — | — |
| 1998-10-05 | $25.60 | $28.33 | 312 | — | — |
| 1998-10-02 | $26.56 | $29.39 | 0 | — | — |
| 1998-10-01 | $26.56 | $29.39 | 0 | — | — |
| 1998-09-30 | $26.56 | $29.39 | 312 | — | — |
| 1998-09-29 | $25.60 | $28.33 | 0 | — | — |
| 1998-09-28 | $25.60 | $28.33 | 0 | — | — |
| 1998-09-25 | $25.60 | $28.33 | 0 | — | — |
| 1998-09-24 | $25.60 | $28.33 | 2,656 | — | — |
| 1998-09-23 | $25.76 | $28.51 | 0 | — | — |
| 1998-09-22 | $25.76 | $28.51 | 0 | — | — |
| 1998-09-21 | $25.76 | $28.51 | 312 | — | — |
| 1998-09-18 | $26.08 | $28.86 | 1,250 | — | — |
| 1998-09-17 | $25.60 | $28.33 | 0 | — | — |
| 1998-09-16 | $25.60 | $28.33 | 0 | — | — |
| 1998-09-15 | $25.60 | $28.33 | 312 | — | — |
| 1998-09-14 | $26.56 | $29.39 | 3,281 | — | — |
| 1998-09-11 | $25.60 | $28.33 | 0 | — | — |
| 1998-09-10 | $25.60 | $28.33 | 1,094 | — | — |
| 1998-09-09 | $26.56 | $29.39 | 0 | — | — |
| 1998-09-08 | $26.56 | $29.39 | 6,250 | — | — |
| 1998-09-04 | $25.60 | $28.33 | 469 | — | — |
| 1998-09-03 | $25.60 | $28.33 | 312 | — | — |
| 1998-09-02 | $25.60 | $28.33 | 1,719 | — | — |
| 1998-09-01 | $25.60 | $28.33 | 312 | — | — |
| 1998-08-31 | $25.60 | $28.33 | 1,094 | — | — |
| 1998-08-28 | $26.56 | $29.39 | 0 | — | — |
| 1998-08-27 | $26.56 | $29.39 | 1,406 | — | — |
| 1998-08-26 | $26.24 | $29.04 | 781 | — | — |
| 1998-08-25 | $26.56 | $29.39 | 6,250 | — | — |
| 1998-08-24 | $27.52 | $30.45 | 0 | — | — |
| 1998-08-21 | $27.52 | $30.45 | 2,500 | — | — |
| 1998-08-20 | $25.60 | $28.33 | 0 | — | — |
| 1998-08-19 | $25.60 | $28.33 | 156 | — | — |
| 1998-08-18 | $25.60 | $28.33 | 1,406 | — | — |
| 1998-08-17 | $26.08 | $28.86 | 0 | — | — |
| 1998-08-14 | $26.08 | $28.86 | 0 | — | — |
| 1998-08-13 | $26.08 | $28.86 | 0 | — | — |
| 1998-08-12 | $26.08 | $28.86 | 0 | — | — |
| 1998-08-11 | $26.08 | $28.86 | 0 | — | — |
| 1998-08-10 | $26.08 | $28.86 | 0 | — | — |
| 1998-08-07 | $26.08 | $28.86 | 0 | — | — |
| 1998-08-06 | $26.08 | $28.86 | 3,906 | — | — |
| 1998-08-05 | $25.60 | $28.33 | 3,125 | — | — |
| 1998-08-04 | $26.16 | $28.95 | 0 | — | — |
| 1998-08-03 | $26.16 | $28.95 | 1,250 | — | — |
| 1998-07-31 | $25.60 | $28.33 | 0 | — | — |
| 1998-07-30 | $25.60 | $28.33 | 312 | — | — |
| 1998-07-29 | $25.60 | $28.33 | 1,094 | — | — |
| 1998-07-28 | $26.24 | $28.94 | 0 | — | — |
| 1998-07-27 | $26.24 | $28.94 | 0 | — | — |
| 1998-07-24 | $26.24 | $28.94 | 156 | — | — |
| 1998-07-23 | $25.60 | $28.23 | 781 | — | — |
| 1998-07-22 | $25.84 | $28.50 | 0 | — | — |
| 1998-07-21 | $25.84 | $28.50 | 0 | — | — |
| 1998-07-20 | $25.84 | $28.50 | 0 | — | — |
| 1998-07-17 | $25.84 | $28.50 | 0 | — | — |
| 1998-07-16 | $25.84 | $28.50 | 156 | — | — |
| 1998-07-15 | $26.40 | $29.12 | 0 | — | — |
| 1998-07-14 | $26.40 | $29.12 | 11,250 | — | — |
| 1998-07-13 | $26.24 | $28.94 | 0 | — | — |
| 1998-07-10 | $26.24 | $28.94 | 0 | — | — |
| 1998-07-09 | $26.24 | $28.94 | 937 | — | — |
| 1998-07-08 | $26.24 | $28.94 | 0 | — | — |
| 1998-07-07 | $26.24 | $28.94 | 0 | — | — |
| 1998-07-06 | $26.24 | $28.94 | 2,969 | — | — |
| 1998-07-02 | $26.24 | $28.94 | 1,094 | — | — |
| 1998-07-01 | $25.92 | $28.59 | 0 | — | — |
| 1998-06-30 | $25.92 | $28.59 | 312 | — | — |
| 1998-06-29 | $25.92 | $28.59 | 312 | — | — |
| 1998-06-26 | $25.92 | $28.59 | 0 | — | — |
| 1998-06-25 | $25.92 | $28.59 | 3,125 | — | — |
| 1998-06-24 | $27.20 | $30.00 | 0 | — | — |
| 1998-06-23 | $27.20 | $30.00 | 0 | — | — |
| 1998-06-22 | $27.20 | $30.00 | 469 | — | — |
| 1998-06-19 | $27.20 | $30.00 | 0 | — | — |
| 1998-06-18 | $27.20 | $30.00 | 0 | — | — |
| 1998-06-17 | $27.20 | $30.00 | 0 | — | — |
| 1998-06-16 | $27.20 | $30.00 | 0 | — | — |
| 1998-06-15 | $27.20 | $30.00 | 0 | — | — |
| 1998-06-12 | $27.20 | $30.00 | 0 | — | — |
| 1998-06-11 | $27.20 | $30.00 | 9,844 | — | — |
| 1998-06-10 | $27.28 | $30.09 | 0 | — | — |
| 1998-06-09 | $27.28 | $30.09 | 1,562 | — | — |
| 1998-06-08 | $27.20 | $30.00 | 156 | — | — |
| 1998-06-05 | $25.28 | $27.88 | 156 | — | — |
| 1998-06-04 | $26.40 | $29.12 | 0 | — | — |
| 1998-06-03 | $26.40 | $29.12 | 3,594 | — | — |
| 1998-06-02 | $25.60 | $28.23 | 0 | — | — |
| 1998-06-01 | $25.60 | $28.23 | 2,812 | — | — |
| 1998-05-29 | $25.28 | $27.88 | 156 | — | — |
| 1998-05-28 | $24.64 | $27.17 | 0 | — | — |
| 1998-05-27 | $24.64 | $27.17 | 0 | — | — |
| 1998-05-26 | $24.64 | $27.17 | 15,312 | — | — |
| 1998-05-22 | $23.12 | $25.50 | 0 | — | — |
| 1998-05-21 | $23.12 | $25.50 | 1,562 | — | — |
| 1998-05-20 | $24.08 | $26.56 | 781 | — | — |
| 1998-05-19 | $23.04 | $25.41 | 1,250 | — | — |
| 1998-05-18 | $23.04 | $25.41 | 781 | — | — |
| 1998-05-15 | $23.68 | $26.12 | 781 | — | — |
| 1998-05-14 | $23.68 | $26.12 | 1,562 | — | — |
| 1998-05-13 | $22.16 | $24.44 | 0 | — | — |
| 1998-05-12 | $22.16 | $24.44 | 0 | — | — |
| 1998-05-11 | $22.16 | $24.44 | 0 | — | — |
| 1998-05-08 | $22.19 | $24.47 | 5,391 | — | — |
| 1998-05-07 | $21.71 | $23.94 | 15,234 | — | — |
| 1998-05-06 | $21.33 | $23.53 | 0 | — | — |
| 1998-05-05 | $21.33 | $23.53 | 0 | — | — |
| 1998-05-04 | $21.33 | $23.53 | 0 | — | — |
| 1998-05-01 | $21.33 | $23.53 | 469 | — | — |
| 1998-04-30 | $21.01 | $23.17 | 0 | — | — |
| 1998-04-29 | $21.01 | $23.17 | 2,812 | — | — |
| 1998-04-28 | $20.69 | $22.82 | 2,109 | — | — |
| 1998-04-27 | $20.91 | $23.06 | 703 | — | — |
| 1998-04-24 | $21.33 | $23.53 | 703 | — | — |
| 1998-04-23 | $21.33 | $23.53 | 0 | — | — |
| 1998-04-22 | $21.33 | $23.53 | 0 | — | — |
| 1998-04-21 | $21.33 | $23.53 | 703 | — | — |
| 1998-04-20 | $20.91 | $23.06 | 3,750 | — | — |
| 1998-04-17 | $21.33 | $23.53 | 703 | — | — |
| 1998-04-16 | $21.55 | $23.76 | 5,391 | — | — |
| 1998-04-15 | $20.59 | $22.61 | 10,078 | — | — |
| 1998-04-14 | $19.95 | $21.90 | 4,453 | — | — |
| 1998-04-13 | $19.20 | $21.08 | 9,609 | — | — |
| 1998-04-09 | $17.92 | $19.68 | 2,578 | — | — |
| 1998-04-08 | $17.92 | $19.68 | 0 | — | — |
| 1998-04-07 | $17.92 | $19.68 | 1,641 | — | — |
| 1998-04-06 | $17.92 | $19.68 | 1,406 | — | — |
| 1998-04-03 | $17.71 | $19.44 | 0 | — | — |
| 1998-04-02 | $17.71 | $19.44 | 0 | — | — |
| 1998-04-01 | $17.71 | $19.44 | 0 | — | — |
| 1998-03-31 | $17.71 | $19.44 | 0 | — | — |
| 1998-03-30 | $17.71 | $19.44 | 0 | — | — |
| 1998-03-27 | $17.71 | $19.44 | 0 | — | — |
| 1998-03-26 | $17.71 | $19.44 | 0 | — | — |
| 1998-03-25 | $17.71 | $19.44 | 0 | — | — |
| 1998-03-24 | $17.71 | $19.44 | 234 | — | — |
| 1998-03-23 | $17.92 | $19.68 | 0 | — | — |
| 1998-03-20 | $17.92 | $19.68 | 0 | — | — |
| 1998-03-19 | $17.92 | $19.68 | 0 | — | — |
| 1998-03-18 | $17.92 | $19.68 | 0 | — | — |
| 1998-03-17 | $17.92 | $19.68 | 0 | — | — |
| 1998-03-16 | $17.92 | $19.68 | 3,516 | — | — |
| 1998-03-13 | $17.92 | $19.68 | 937 | — | — |
| 1998-03-12 | $17.71 | $19.44 | 0 | — | — |
| 1998-03-11 | $17.71 | $19.44 | 3,516 | — | — |
| 1998-03-10 | $18.13 | $19.91 | 469 | — | — |
| 1998-03-09 | $16.64 | $18.27 | 0 | — | — |
| 1998-03-06 | $16.64 | $18.27 | 0 | — | — |
| 1998-03-05 | $16.64 | $18.27 | 0 | — | — |
| 1998-03-04 | $16.64 | $18.27 | 1,641 | — | — |
| 1998-03-03 | $15.57 | $17.10 | 0 | — | — |
| 1998-03-02 | $15.57 | $17.10 | 937 | — | — |
| 1998-02-27 | $16.21 | $17.80 | 1,406 | — | — |
| 1998-02-26 | $16.43 | $18.04 | 0 | — | — |
| 1998-02-25 | $16.43 | $18.04 | 0 | — | — |
| 1998-02-24 | $16.43 | $18.04 | 0 | — | — |
| 1998-02-23 | $16.43 | $18.04 | 0 | — | — |
| 1998-02-20 | $16.43 | $18.04 | 0 | — | — |
| 1998-02-19 | $16.43 | $18.04 | 0 | — | — |
| 1998-02-18 | $16.43 | $18.04 | 0 | — | — |
| 1998-02-17 | $16.43 | $18.04 | 469 | — | — |
| 1998-02-13 | $15.57 | $17.10 | 1,875 | — | — |
| 1998-02-12 | $15.15 | $16.63 | 0 | — | — |
| 1998-02-11 | $15.15 | $16.63 | 0 | — | — |
| 1998-02-10 | $15.15 | $16.63 | 0 | — | — |
| 1998-02-09 | $15.15 | $16.63 | 0 | — | — |
| 1998-02-06 | $15.15 | $16.63 | 1,172 | — | — |
| 1998-02-05 | $15.36 | $16.87 | 0 | — | — |
| 1998-02-04 | $15.36 | $16.87 | 0 | — | — |
| 1998-02-03 | $15.36 | $16.87 | 0 | — | — |
| 1998-02-02 | $15.36 | $16.87 | 0 | — | — |
| 1998-01-30 | $15.36 | $16.87 | 469 | — | — |
| 1998-01-29 | $15.36 | $16.87 | 0 | — | — |
| 1998-01-28 | $15.36 | $16.87 | 0 | — | — |
| 1998-01-27 | $15.36 | $16.77 | 0 | — | — |
| 1998-01-26 | $15.36 | $16.77 | 703 | — | — |
| 1998-01-23 | $15.25 | $16.66 | 0 | — | — |
| 1998-01-22 | $15.25 | $16.66 | 0 | — | — |
| 1998-01-21 | $15.25 | $16.66 | 3,984 | — | — |
| 1998-01-20 | $14.93 | $16.31 | 937 | — | — |
| 1998-01-16 | $15.25 | $16.66 | 0 | — | — |
| 1998-01-15 | $15.25 | $16.66 | 0 | — | — |
| 1998-01-14 | $15.25 | $16.66 | 469 | — | — |
| 1998-01-13 | $14.93 | $16.31 | 0 | — | — |
| 1998-01-12 | $14.93 | $16.31 | 1,172 | — | — |
| 1998-01-09 | $14.93 | $16.31 | 0 | — | — |
| 1998-01-08 | $14.93 | $16.31 | 234 | — | — |
| 1998-01-07 | $15.47 | $16.89 | 234 | — | — |
| 1998-01-06 | $15.41 | $16.83 | 469 | — | — |
| 1998-01-05 | $15.36 | $16.77 | 0 | — | — |
| 1998-01-02 | $15.36 | $16.77 | 469 | — | — |