Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-11-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $7.20 | $7.20 | 0 | — | — |
| 1994-12-29 | $7.20 | $7.20 | 0 | — | — |
| 1994-12-28 | $7.20 | $7.20 | 0 | — | — |
| 1994-12-27 | $7.20 | $7.20 | 0 | — | — |
| 1994-12-23 | $7.20 | $7.20 | 0 | — | — |
| 1994-12-22 | $7.20 | $7.20 | 0 | — | — |
| 1994-12-21 | $7.20 | $7.20 | 0 | — | — |
| 1994-12-20 | $7.20 | $7.20 | 0 | — | — |
| 1994-12-19 | $7.20 | $7.20 | 0 | — | — |
| 1994-12-16 | $7.20 | $7.20 | 0 | — | — |
| 1994-12-15 | $7.20 | $7.20 | 0 | — | — |
| 1994-12-14 | $7.20 | $7.20 | 0 | — | — |
| 1994-12-13 | $7.20 | $7.20 | 0 | — | — |
| 1994-12-12 | $7.20 | $7.20 | 0 | — | — |
| 1994-12-09 | $7.20 | $7.20 | 0 | — | — |
| 1994-12-08 | $7.20 | $7.20 | 0 | — | — |
| 1994-12-07 | $7.20 | $7.20 | 0 | — | — |
| 1994-12-06 | $7.20 | $7.20 | 0 | — | — |
| 1994-12-05 | $7.20 | $7.20 | 0 | — | — |
| 1994-12-02 | $7.20 | $7.20 | 0 | — | — |
| 1994-12-01 | $7.20 | $7.20 | 0 | — | — |
| 1994-11-30 | $7.20 | $7.20 | 0 | — | — |
| 1994-11-29 | $7.20 | $7.20 | 0 | — | — |
| 1994-11-28 | $7.20 | $7.20 | 0 | — | — |
| 1994-11-25 | $7.20 | $7.20 | 0 | — | — |
| 1994-11-23 | $7.20 | $7.20 | 0 | — | — |
| 1994-11-22 | $7.20 | $7.20 | 0 | — | — |
| 1994-11-21 | $7.20 | $7.20 | 0 | — | — |
| 1994-11-18 | $7.20 | $7.20 | 0 | — | — |
| 1994-11-17 | $7.20 | $7.20 | 0 | — | — |
| 1994-11-16 | $7.20 | $7.20 | 0 | — | — |
| 1994-11-15 | $7.20 | $7.20 | 0 | — | — |
| 1994-11-14 | $7.20 | $7.20 | 0 | — | — |
| 1994-11-11 | $7.20 | $7.20 | 0 | — | — |
| 1994-11-10 | $7.20 | $7.20 | 1,111 | — | — |
| 1994-11-09 | $7.07 | $7.07 | 0 | — | — |
| 1994-11-08 | $7.07 | $7.07 | 0 | — | — |
| 1994-11-07 | $7.07 | $7.07 | 0 | — | — |
| 1994-11-04 | $7.07 | $7.07 | 1,111 | — | — |