Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-03-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $71.27 | 124,007 |
| 2026-09-03 | — | — | — | $71.38 | 90,126 |
| 2026-09-02 | — | — | — | $70.81 | 198,706 |
| 2026-09-01 | — | — | — | $71.09 | 169,467 |
| 2026-08-31 | — | — | — | $70.99 | 159,493 |
| 2026-08-28 | — | — | — | $71.46 | 125,816 |
| 2026-08-27 | $71.48 | $79.14 | 2,940,100 | $71.91 | 144,892 |
| 2026-08-26 | $72.36 | $80.12 | 2,048,000 | $71.77 | 100,007 |
| 2026-08-25 | $71.46 | $79.12 | 2,523,500 | $72.20 | 100,879 |
| 2026-08-24 | $72.19 | $79.93 | 2,758,700 | $71.71 | 85,426 |
| 2026-08-21 | $71.49 | $79.15 | 3,873,400 | $72.04 | 157,350 |
| 2026-08-20 | $71.77 | $79.46 | 2,672,000 | $71.59 | 120,871 |
| 2026-08-19 | $71.95 | $79.66 | 3,273,100 | $70.78 | 145,359 |
| 2026-08-18 | $70.35 | $77.89 | 3,495,100 | $71.25 | 119,322 |
| 2026-08-17 | $70.56 | $78.12 | 3,839,500 | $72.19 | 267,681 |
| 2026-08-14 | $72.63 | $80.42 | 2,893,500 | $72.75 | 415,808 |
| 2026-08-13 | $73.03 | $80.37 | 3,733,000 | $74.35 | 260,359 |
| 2026-08-12 | $73.97 | $81.41 | 3,530,300 | $73.06 | 332,547 |
| 2026-08-11 | $73.04 | $80.38 | 2,477,900 | $72.99 | 146,430 |
| 2026-08-10 | $72.87 | $80.20 | 2,533,700 | $73.43 | 107,684 |
| 2026-08-07 | $73.99 | $81.43 | 2,602,400 | $73.50 | 113,940 |
| 2026-08-06 | $73.83 | $81.25 | 2,519,600 | $73.28 | 114,812 |
| 2026-08-05 | $73.10 | $80.45 | 3,092,300 | $73.87 | 110,604 |
| 2026-08-04 | $73.64 | $81.04 | 3,355,500 | $72.24 | 171,736 |
| 2026-08-03 | $72.19 | $79.45 | 3,200,500 | $72.63 | 120,922 |
| 2026-07-31 | $71.95 | $79.18 | 3,384,500 | $71.85 | 146,590 |
| 2026-07-30 | $71.69 | $78.90 | 2,812,000 | $72.86 | 119,071 |
| 2026-07-29 | $73.36 | $80.74 | 3,657,200 | $72.88 | 187,426 |
| 2026-07-28 | $73.61 | $81.01 | 3,792,600 | $73.90 | 173,985 |
| 2026-07-27 | $73.19 | $80.55 | 4,899,900 | $72.09 | 196,853 |
| 2026-07-24 | $71.93 | $79.16 | 3,526,800 | $71.27 | 196,649 |
| 2026-07-23 | $70.77 | $77.89 | 4,149,400 | $70.61 | 165,225 |
| 2026-07-22 | $70.41 | $77.49 | 8,523,700 | $70.57 | 507,127 |
| 2026-07-21 | $71.95 | $79.18 | 6,196,100 | $72.53 | 286,005 |
| 2026-07-20 | $73.48 | $80.87 | 4,714,200 | $73.05 | 302,124 |
| 2026-07-17 | $73.45 | $80.83 | 4,005,500 | — | — |
| 2026-07-16 | $75.00 | $82.54 | 4,548,100 | — | — |
| 2026-07-15 | $72.20 | $79.46 | 4,058,800 | — | — |
| 2026-07-14 | $72.56 | $79.86 | 3,085,000 | — | — |
| 2026-07-13 | $73.42 | $80.80 | 2,795,700 | — | — |
| 2026-07-10 | $73.09 | $80.44 | 2,736,100 | — | — |
| 2026-07-09 | $72.00 | $79.24 | 2,539,900 | — | — |
| 2026-07-08 | $72.07 | $79.32 | 3,692,200 | — | — |
| 2026-07-07 | $73.43 | $80.81 | 2,585,700 | — | — |
| 2026-07-06 | $73.49 | $80.88 | 3,368,200 | — | — |
| 2026-07-02 | $73.14 | $80.49 | 3,254,100 | — | — |
| 2026-07-01 | $70.64 | $77.74 | 2,876,100 | — | — |
| 2026-06-30 | $71.60 | $78.80 | 3,974,500 | — | — |
| 2026-06-29 | $72.92 | $80.25 | 2,838,300 | — | — |
| 2026-06-26 | $73.19 | $80.55 | 3,904,000 | — | — |
| 2026-06-25 | $73.63 | $81.03 | 3,369,000 | — | — |
| 2026-06-24 | $72.63 | $79.93 | 3,088,500 | — | — |
| 2026-06-23 | $71.75 | $78.96 | 3,356,700 | — | — |
| 2026-06-22 | $72.48 | $79.77 | 5,098,200 | — | — |
| 2026-06-18 | $73.27 | $80.64 | 8,450,500 | — | — |
| 2026-06-17 | $72.72 | $80.03 | 6,620,000 | — | — |
| 2026-06-16 | $73.51 | $80.90 | 3,433,200 | — | — |
| 2026-06-15 | $71.81 | $79.03 | 4,272,700 | — | — |
| 2026-06-12 | $70.75 | $77.86 | 2,924,200 | — | — |
| 2026-06-11 | $70.13 | $77.18 | 3,138,800 | — | — |
| 2026-06-10 | $69.66 | $76.66 | 4,352,000 | — | — |
| 2026-06-09 | $71.27 | $78.44 | 2,939,800 | — | — |
| 2026-06-08 | $69.63 | $76.63 | 3,204,600 | — | — |
| 2026-06-05 | $70.34 | $77.41 | 2,820,800 | — | — |
| 2026-06-04 | $69.85 | $76.87 | 2,956,500 | — | — |
| 2026-06-03 | $69.92 | $76.95 | 2,945,700 | — | — |
| 2026-06-02 | $70.33 | $77.40 | 2,957,000 | — | — |
| 2026-06-01 | $69.34 | $76.31 | 4,171,700 | — | — |
| 2026-05-29 | $70.84 | $77.96 | 3,872,600 | — | — |
| 2026-05-28 | $71.21 | $78.37 | 2,391,700 | — | — |
| 2026-05-27 | $71.79 | $79.01 | 3,447,700 | — | — |
| 2026-05-26 | $72.73 | $80.04 | 2,087,700 | — | — |
| 2026-05-22 | $72.77 | $80.09 | 3,585,600 | — | — |
| 2026-05-21 | $71.63 | $78.83 | 5,184,000 | — | — |
| 2026-05-20 | $71.27 | $78.44 | 4,031,500 | — | — |
| 2026-05-19 | $70.94 | $78.07 | 4,122,800 | — | — |
| 2026-05-18 | $71.13 | $78.28 | 4,180,200 | — | — |
| 2026-05-15 | $71.01 | $78.15 | 3,767,600 | — | — |
| 2026-05-14 | $73.06 | $79.92 | 2,385,200 | — | — |
| 2026-05-13 | $73.24 | $80.12 | 3,208,900 | — | — |
| 2026-05-12 | $74.10 | $81.06 | 4,774,000 | — | — |
| 2026-05-11 | $74.00 | $80.95 | 4,052,800 | — | — |
| 2026-05-08 | $74.82 | $81.85 | 8,748,400 | — | — |
| 2026-05-07 | $77.47 | $84.75 | 5,518,600 | — | — |
| 2026-05-06 | $76.71 | $83.91 | 3,869,300 | — | — |
| 2026-05-05 | $75.62 | $82.72 | 4,641,300 | — | — |
| 2026-05-04 | $75.88 | $83.01 | 2,819,100 | — | — |
| 2026-05-01 | $77.08 | $84.32 | 2,168,800 | — | — |
| 2026-04-30 | $77.88 | $85.19 | 3,721,400 | — | — |
| 2026-04-29 | $76.60 | $83.79 | 3,505,300 | — | — |
| 2026-04-28 | $77.36 | $84.62 | 3,930,700 | — | — |
| 2026-04-27 | $77.48 | $84.76 | 4,866,300 | — | — |
| 2026-04-24 | $77.95 | $85.27 | 3,506,800 | — | — |
| 2026-04-23 | $79.49 | $86.96 | 5,220,800 | — | — |
| 2026-04-22 | $77.88 | $85.19 | 7,187,400 | — | — |
| 2026-04-21 | $78.87 | $86.28 | 3,990,800 | — | — |
| 2026-04-20 | $80.73 | $88.31 | 3,035,200 | — | — |
| 2026-04-17 | $81.43 | $89.08 | 3,520,000 | — | — |
| 2026-04-16 | $80.69 | $88.27 | 2,178,300 | — | — |
| 2026-04-15 | $81.00 | $88.61 | 3,720,000 | — | — |