Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $333.01 | 95,458 |
| 2026-09-03 | — | — | — | $331.27 | 112,943 |
| 2026-09-02 | — | — | — | $333.26 | 121,487 |
| 2026-09-01 | — | — | — | $334.16 | 132,406 |
| 2026-08-31 | — | — | — | $338.70 | 153,044 |
| 2026-08-28 | — | — | — | $344.61 | 97,212 |
| 2026-08-27 | $342.73 | $1,691.79 | 5,090,900 | $353.17 | 219,456 |
| 2026-08-26 | $354.39 | $1,749.34 | 3,035,900 | $351.72 | 198,228 |
| 2026-08-25 | $349.54 | $1,725.40 | 3,134,800 | $345.95 | 121,763 |
| 2026-08-24 | $341.84 | $1,687.39 | 2,664,800 | $347.19 | 157,707 |
| 2026-08-21 | $348.37 | $1,719.63 | 3,546,100 | $348.23 | 172,232 |
| 2026-08-20 | $344.64 | $1,701.22 | 6,056,100 | $353.03 | 175,847 |
| 2026-08-19 | $356.23 | $1,758.43 | 4,923,400 | $374.60 | 170,597 |
| 2026-08-18 | $375.09 | $1,851.52 | 4,927,900 | $366.85 | 167,262 |
| 2026-08-17 | $369.43 | $1,823.58 | 5,515,000 | $368.28 | 179,356 |
| 2026-08-14 | $368.38 | $1,818.40 | 2,966,200 | $362.15 | 72,244 |
| 2026-08-13 | $360.64 | $1,780.20 | 2,738,400 | $366.20 | 111,927 |
| 2026-08-12 | $365.33 | $1,803.35 | 2,180,800 | $370.20 | 85,474 |
| 2026-08-11 | $368.06 | $1,816.82 | 2,286,100 | $367.48 | 60,147 |
| 2026-08-10 | $366.70 | $1,810.11 | 3,092,000 | $371.90 | 120,040 |
| 2026-08-07 | $370.08 | $1,826.79 | 2,527,700 | $376.66 | 143,889 |
| 2026-08-06 | $374.55 | $1,848.86 | 3,552,900 | $383.42 | 121,745 |
| 2026-08-05 | $381.22 | $1,881.78 | 3,160,800 | $378.75 | 123,457 |
| 2026-08-04 | $377.28 | $1,862.33 | 4,183,100 | $373.88 | 201,484 |
| 2026-08-03 | $368.93 | $1,821.12 | 3,371,900 | $361.02 | 157,172 |
| 2026-07-31 | $360.07 | $1,777.38 | 3,151,300 | $357.10 | 172,499 |
| 2026-07-30 | $355.04 | $1,752.55 | 3,187,100 | $354.56 | 121,892 |
| 2026-07-29 | $350.63 | $1,730.78 | 3,723,000 | $360.98 | 158,721 |
| 2026-07-28 | $363.59 | $1,794.76 | 3,625,900 | $364.05 | 211,121 |
| 2026-07-27 | $361.61 | $1,784.98 | 3,839,200 | $359.44 | 260,346 |
| 2026-07-24 | $353.73 | $1,746.09 | 2,958,900 | $350.36 | 144,788 |
| 2026-07-23 | $349.00 | $1,722.74 | 3,823,600 | $339.10 | 180,120 |
| 2026-07-22 | $341.19 | $1,684.19 | 4,200,100 | $341.37 | 131,615 |
| 2026-07-21 | $340.70 | $1,681.77 | 3,938,600 | $345.39 | 175,427 |
| 2026-07-20 | $341.30 | $1,684.73 | 3,887,100 | $353.80 | 229,129 |
| 2026-07-17 | $348.83 | $1,721.90 | 5,596,300 | — | — |
| 2026-07-16 | $345.73 | $1,706.60 | 6,883,600 | — | — |
| 2026-07-15 | $360.35 | $1,778.76 | 5,429,300 | — | — |
| 2026-07-14 | $353.73 | $1,746.09 | 4,416,200 | — | — |
| 2026-07-13 | $353.42 | $1,744.56 | 2,668,900 | — | — |
| 2026-07-10 | $359.27 | $1,773.43 | 2,335,100 | — | — |
| 2026-07-09 | $359.04 | $1,772.30 | 3,045,200 | — | — |
| 2026-07-08 | $356.03 | $1,757.44 | 4,214,900 | — | — |
| 2026-07-07 | $366.98 | $1,811.49 | 4,263,100 | — | — |
| 2026-07-06 | $378.68 | $1,869.24 | 4,065,400 | — | — |
| 2026-07-02 | $377.52 | $1,861.20 | 3,274,700 | — | — |
| 2026-07-01 | $374.94 | $1,848.48 | 3,951,400 | — | — |
| 2026-06-30 | $373.73 | $1,842.51 | 4,887,500 | — | — |
| 2026-06-29 | $373.71 | $1,842.42 | 6,071,500 | — | — |
| 2026-06-26 | $369.00 | $1,819.19 | 8,360,900 | — | — |
| 2026-06-25 | $371.36 | $1,830.83 | 7,591,800 | — | — |
| 2026-06-24 | $365.88 | $1,803.81 | 6,453,700 | — | — |
| 2026-06-23 | $356.47 | $1,757.42 | 4,735,200 | — | — |
| 2026-06-22 | $355.12 | $1,750.77 | 5,426,700 | — | — |
| 2026-06-18 | $357.64 | $1,763.19 | 7,763,400 | — | — |
| 2026-06-17 | $357.03 | $1,760.18 | 5,029,400 | — | — |
| 2026-06-16 | $351.73 | $1,734.05 | 5,210,300 | — | — |
| 2026-06-15 | $342.26 | $1,687.36 | 5,252,700 | — | — |
| 2026-06-12 | $335.30 | $1,653.05 | 4,377,500 | — | — |
| 2026-06-11 | $332.76 | $1,640.53 | 4,451,200 | — | — |
| 2026-06-10 | $318.71 | $1,571.26 | 3,777,800 | — | — |
| 2026-06-09 | $330.44 | $1,629.09 | 4,825,300 | — | — |
| 2026-06-08 | $322.04 | $1,587.68 | 3,152,100 | — | — |
| 2026-06-05 | $328.00 | $1,617.06 | 3,951,500 | — | — |
| 2026-06-04 | $327.65 | $1,615.34 | 4,243,400 | — | — |
| 2026-06-03 | $314.64 | $1,551.20 | 4,127,000 | — | — |
| 2026-06-02 | $317.72 | $1,566.38 | 4,827,600 | — | — |
| 2026-06-01 | $324.60 | $1,600.30 | 4,633,500 | — | — |
| 2026-05-29 | $323.76 | $1,596.16 | 9,345,400 | — | — |
| 2026-05-28 | $320.82 | $1,581.66 | 5,022,600 | — | — |
| 2026-05-27 | $317.21 | $1,563.87 | 4,788,100 | — | — |
| 2026-05-26 | $314.49 | $1,550.46 | 5,084,200 | — | — |
| 2026-05-22 | $302.84 | $1,493.02 | 3,502,100 | — | — |
| 2026-05-21 | $301.76 | $1,487.70 | 4,928,300 | — | — |
| 2026-05-20 | $300.17 | $1,479.86 | 6,098,400 | — | — |
| 2026-05-19 | $285.28 | $1,406.45 | 5,239,400 | — | — |
| 2026-05-18 | $285.99 | $1,409.95 | 4,696,200 | — | — |
| 2026-05-15 | $281.53 | $1,387.96 | 5,022,500 | — | — |
| 2026-05-14 | $291.54 | $1,437.31 | 4,686,200 | — | — |
| 2026-05-13 | $294.71 | $1,452.94 | 4,219,900 | — | — |
| 2026-05-12 | $297.45 | $1,466.45 | 4,393,300 | — | — |
| 2026-05-11 | $300.77 | $1,482.82 | 4,562,000 | — | — |
| 2026-05-08 | $297.15 | $1,464.97 | 3,952,200 | — | — |
| 2026-05-07 | $302.63 | $1,491.99 | 5,477,800 | — | — |
| 2026-05-06 | $305.83 | $1,507.76 | 9,168,300 | — | — |
| 2026-05-05 | $286.68 | $1,413.35 | 6,401,100 | — | — |
| 2026-05-04 | $280.52 | $1,382.98 | 6,133,100 | — | — |
| 2026-05-01 | $286.51 | $1,412.51 | 3,782,900 | — | — |
| 2026-04-30 | $289.93 | $1,429.37 | 7,603,400 | — | — |
| 2026-04-29 | $283.57 | $1,398.02 | 9,819,400 | — | — |
| 2026-04-28 | $289.20 | $1,425.78 | 8,417,200 | — | — |
| 2026-04-27 | $284.56 | $1,402.90 | 5,213,300 | — | — |
| 2026-04-24 | $284.60 | $1,403.10 | 9,672,300 | — | — |
| 2026-04-23 | $282.34 | $1,391.96 | 8,591,100 | — | — |
| 2026-04-22 | $276.29 | $1,362.13 | 12,777,700 | — | — |
| 2026-04-21 | $286.73 | $1,413.60 | 12,891,500 | — | — |
| 2026-04-20 | $303.60 | $1,496.77 | 5,315,200 | — | — |
| 2026-04-17 | $304.13 | $1,499.38 | 7,733,100 | — | — |
| 2026-04-16 | $298.29 | $1,470.59 | 7,373,300 | — | — |
| 2026-04-15 | $313.93 | $1,547.70 | 3,993,700 | — | — |