Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-03-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $948.74 | 64,419 |
| 2026-09-03 | — | — | — | $923.96 | 75,934 |
| 2026-09-02 | — | — | — | $896.71 | 120,111 |
| 2026-09-01 | — | — | — | $888.52 | 90,290 |
| 2026-08-31 | — | — | — | $884.34 | 125,601 |
| 2026-08-28 | — | — | — | $946.00 | 82,563 |
| 2026-08-27 | $953.83 | $957.86 | 1,582,400 | $977.46 | 79,263 |
| 2026-08-26 | $953.09 | $957.12 | 2,267,400 | $924.73 | 99,006 |
| 2026-08-25 | $926.73 | $930.65 | 2,022,400 | $964.25 | 95,483 |
| 2026-08-24 | $942.10 | $946.08 | 1,893,600 | $948.20 | 131,625 |
| 2026-08-21 | $956.85 | $960.89 | 1,714,000 | $974.00 | 71,467 |
| 2026-08-20 | $966.01 | $970.09 | 2,658,100 | $980.45 | 102,553 |
| 2026-08-19 | $987.46 | $991.63 | 2,056,100 | $1,008.06 | 119,626 |
| 2026-08-18 | $1,004.53 | $1,008.78 | 2,821,500 | $1,045.35 | 159,893 |
| 2026-08-17 | $1,079.00 | $1,083.56 | 2,091,100 | $1,075.00 | 77,492 |
| 2026-08-14 | $1,063.25 | $1,067.74 | 1,491,000 | $1,045.00 | 57,430 |
| 2026-08-13 | $1,049.42 | $1,053.85 | 1,709,100 | $1,043.28 | 86,615 |
| 2026-08-12 | $1,039.90 | $1,044.29 | 1,497,900 | $1,047.01 | 74,690 |
| 2026-08-11 | $1,011.88 | $1,016.16 | 1,631,900 | $1,005.17 | 59,922 |
| 2026-08-10 | $990.85 | $995.04 | 1,587,500 | $1,004.47 | 58,041 |
| 2026-08-07 | $990.32 | $994.51 | 2,477,400 | $1,007.80 | 118,854 |
| 2026-08-06 | $1,000.30 | $1,004.53 | 1,763,700 | $1,007.00 | 67,980 |
| 2026-08-05 | $1,017.96 | $1,022.26 | 1,704,200 | $1,023.00 | 111,191 |
| 2026-08-04 | $1,018.53 | $1,022.83 | 2,187,700 | $1,039.00 | 96,923 |
| 2026-08-03 | $1,006.76 | $1,011.01 | 2,011,400 | $966.34 | 79,551 |
| 2026-07-31 | $990.29 | $994.47 | 2,357,600 | $1,038.99 | 123,380 |
| 2026-07-30 | $981.98 | $986.13 | 3,134,700 | $956.84 | 185,464 |
| 2026-07-29 | $900.28 | $904.08 | 3,697,300 | $942.00 | 155,186 |
| 2026-07-28 | $943.38 | $947.37 | 3,897,400 | $948.02 | 208,648 |
| 2026-07-27 | $996.57 | $1,000.78 | 3,580,000 | $1,011.25 | 175,947 |
| 2026-07-24 | $1,014.75 | $1,019.04 | 2,489,400 | $1,024.52 | 151,732 |
| 2026-07-23 | $1,031.19 | $1,035.55 | 3,560,100 | $982.93 | 152,840 |
| 2026-07-22 | $985.03 | $989.19 | 4,903,800 | $1,020.68 | 185,937 |
| 2026-07-21 | $1,078.81 | $1,083.37 | 3,536,500 | $1,113.62 | 123,693 |
| 2026-07-20 | $1,079.18 | $1,083.74 | 2,542,100 | $1,081.14 | 109,935 |
| 2026-07-17 | $1,057.84 | $1,062.31 | 3,285,000 | — | — |
| 2026-07-16 | $1,036.22 | $1,040.60 | 2,829,500 | — | — |
| 2026-07-15 | $1,055.28 | $1,059.74 | 2,693,400 | — | — |
| 2026-07-14 | $1,066.01 | $1,070.51 | 1,771,500 | — | — |
| 2026-07-13 | $1,042.60 | $1,047.01 | 2,258,500 | — | — |
| 2026-07-10 | $1,091.57 | $1,096.18 | 1,738,800 | — | — |
| 2026-07-09 | $1,075.26 | $1,079.80 | 2,327,800 | — | — |
| 2026-07-08 | $1,070.99 | $1,075.52 | 2,804,200 | — | — |
| 2026-07-07 | $1,077.08 | $1,081.63 | 4,223,700 | — | — |
| 2026-07-06 | $1,152.04 | $1,156.91 | 2,882,900 | — | — |
| 2026-07-02 | $1,113.11 | $1,117.81 | 2,360,300 | — | — |
| 2026-07-01 | $1,134.35 | $1,139.14 | 2,359,600 | — | — |
| 2026-06-30 | $1,174.86 | $1,179.82 | 3,096,200 | — | — |
| 2026-06-29 | $1,102.51 | $1,107.17 | 3,180,500 | — | — |
| 2026-06-26 | $1,045.17 | $1,049.59 | 3,654,200 | — | — |
| 2026-06-25 | $1,085.47 | $1,090.06 | 2,750,900 | — | — |
| 2026-06-24 | $1,057.65 | $1,062.12 | 2,948,100 | — | — |
| 2026-06-23 | $1,034.98 | $1,039.35 | 3,919,200 | — | — |
| 2026-06-22 | $1,127.59 | $1,132.36 | 3,916,300 | — | — |
| 2026-06-18 | $1,109.73 | $1,114.42 | 4,344,700 | — | — |
| 2026-06-17 | $1,048.86 | $1,053.29 | 3,996,000 | — | — |
| 2026-06-16 | $982.35 | $986.50 | 2,761,100 | — | — |
| 2026-06-15 | $979.07 | $982.71 | 3,428,200 | — | — |
| 2026-06-12 | $940.66 | $944.15 | 2,787,700 | — | — |
| 2026-06-11 | $906.79 | $910.16 | 4,261,200 | — | — |
| 2026-06-10 | $867.09 | $870.31 | 5,302,800 | — | — |
| 2026-06-09 | $920.15 | $923.57 | 3,842,700 | — | — |
| 2026-06-08 | $933.85 | $937.32 | 1,842,200 | — | — |
| 2026-06-05 | $933.61 | $937.08 | 3,053,500 | — | — |
| 2026-06-04 | $963.33 | $966.91 | 2,180,400 | — | — |
| 2026-06-03 | $959.36 | $962.92 | 2,079,500 | — | — |
| 2026-06-02 | $969.67 | $973.27 | 2,248,200 | — | — |
| 2026-06-01 | $950.54 | $954.07 | 2,679,300 | — | — |
| 2026-05-29 | $968.32 | $971.92 | 5,276,800 | — | — |
| 2026-05-28 | $996.00 | $999.70 | 3,007,000 | — | — |
| 2026-05-27 | $1,031.89 | $1,035.72 | 2,264,800 | — | — |
| 2026-05-26 | $1,070.47 | $1,074.44 | 1,877,300 | — | — |
| 2026-05-22 | $1,038.74 | $1,042.60 | 1,472,300 | — | — |
| 2026-05-21 | $1,043.82 | $1,047.70 | 1,633,700 | — | — |
| 2026-05-20 | $1,024.52 | $1,028.32 | 2,564,600 | — | — |
| 2026-05-19 | $1,011.80 | $1,015.56 | 2,246,700 | — | — |
| 2026-05-18 | $1,012.25 | $1,016.01 | 3,116,500 | — | — |
| 2026-05-15 | $1,049.23 | $1,053.13 | 2,445,800 | — | — |
| 2026-05-14 | $1,090.53 | $1,094.58 | 1,690,600 | — | — |
| 2026-05-13 | $1,062.57 | $1,066.52 | 1,588,400 | — | — |
| 2026-05-12 | $1,071.98 | $1,075.96 | 2,102,800 | — | — |
| 2026-05-11 | $1,073.08 | $1,077.06 | 2,510,000 | — | — |
| 2026-05-08 | $1,040.15 | $1,044.01 | 1,828,700 | — | — |
| 2026-05-07 | $1,045.63 | $1,049.51 | 2,588,300 | — | — |
| 2026-05-06 | $1,118.96 | $1,123.11 | 2,282,800 | — | — |
| 2026-05-05 | $1,095.21 | $1,099.28 | 2,075,600 | — | — |
| 2026-05-04 | $1,073.95 | $1,077.94 | 1,923,200 | — | — |
| 2026-05-01 | $1,062.95 | $1,066.90 | 1,890,400 | — | — |
| 2026-04-30 | $1,083.46 | $1,087.48 | 3,533,200 | — | — |
| 2026-04-29 | $1,063.11 | $1,067.06 | 3,721,100 | — | — |
| 2026-04-28 | $1,088.93 | $1,092.97 | 4,206,000 | — | — |
| 2026-04-27 | $1,120.23 | $1,124.39 | 3,845,800 | — | — |
| 2026-04-24 | $1,149.19 | $1,153.46 | 3,633,800 | — | — |
| 2026-04-23 | $1,149.53 | $1,153.80 | 3,073,200 | — | — |
| 2026-04-22 | $1,127.56 | $1,131.75 | 4,184,700 | — | — |
| 2026-04-21 | $991.30 | $994.98 | 2,111,100 | — | — |
| 2026-04-20 | $990.18 | $993.86 | 1,804,900 | — | — |
| 2026-04-17 | $1,002.75 | $1,006.47 | 2,328,800 | — | — |
| 2026-04-16 | $978.32 | $981.95 | 1,402,700 | — | — |
| 2026-04-15 | $985.92 | $989.58 | 2,306,900 | — | — |