Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $2.83 | 5 |
| 2026-09-02 | $2.90 | 9 |
| 2026-09-01 | $2.81 | 20 |
| 2026-08-31 | $3.07 | 16 |
| 2026-08-28 | $3.03 | 303 |
| 2026-08-27 | $3.09 | 2 |
| 2026-08-25 | $3.05 | 108 |
| 2026-08-24 | $3.04 | 27 |
| 2026-08-21 | $2.90 | 3 |
| 2026-08-20 | $2.88 | 400 |
| 2026-08-18 | $3.16 | 100 |
| 2026-08-14 | $3.48 | 1 |
| 2026-08-11 | $3.50 | 20 |
| 2026-08-07 | $3.43 | 200 |
| 2026-08-05 | $3.43 | 110 |
| 2026-08-04 | $3.43 | 382 |
| 2026-07-31 | $3.09 | 32 |
| 2026-07-30 | $3.03 | 10 |
| 2026-07-29 | $3.04 | 100 |
| 2026-07-27 | $3.07 | 200 |
| 2026-07-24 | $3.17 | 200 |
| 2026-07-23 | $3.13 | 3 |
| 2026-07-21 | $3.24 | 2 |
| 2026-07-20 | $3.20 | 895 |