Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $12.00 | $15.74 | 643,688 | — | — |
| 1998-12-30 | $11.43 | $15.00 | 854,063 | — | — |
| 1998-12-29 | $11.10 | $14.56 | 415,125 | — | — |
| 1998-12-28 | $11.17 | $14.65 | 218,438 | — | — |
| 1998-12-24 | $11.07 | $14.52 | 172,688 | — | — |
| 1998-12-23 | $11.00 | $14.43 | 589,875 | — | — |
| 1998-12-22 | $11.27 | $14.78 | 1,060,688 | — | — |
| 1998-12-21 | $11.27 | $14.78 | 801,938 | — | — |
| 1998-12-18 | $10.90 | $14.30 | 674,813 | — | — |
| 1998-12-17 | $10.97 | $14.39 | 837,188 | — | — |
| 1998-12-16 | $10.93 | $14.34 | 576,375 | — | — |
| 1998-12-15 | $11.07 | $14.52 | 1,001,438 | — | — |
| 1998-12-14 | $10.83 | $14.21 | 781,500 | — | — |
| 1998-12-11 | $11.07 | $14.52 | 848,250 | — | — |
| 1998-12-10 | $11.20 | $14.69 | 821,063 | — | — |
| 1998-12-09 | $10.97 | $14.39 | 533,063 | — | — |
| 1998-12-08 | $11.00 | $14.43 | 987,563 | — | — |
| 1998-12-07 | $10.53 | $13.82 | 1,101,000 | — | — |
| 1998-12-04 | $10.57 | $13.86 | 1,538,813 | — | — |
| 1998-12-03 | $10.40 | $13.64 | 1,644,750 | — | — |
| 1998-12-02 | $10.60 | $13.90 | 1,450,125 | — | — |
| 1998-12-01 | $11.17 | $14.58 | 646,500 | — | — |
| 1998-11-30 | $11.37 | $14.84 | 433,125 | — | — |
| 1998-11-27 | $11.73 | $15.32 | 426,188 | — | — |
| 1998-11-25 | $11.77 | $15.36 | 807,375 | — | — |
| 1998-11-24 | $11.47 | $14.97 | 1,109,250 | — | — |
| 1998-11-23 | $11.17 | $14.58 | 802,125 | — | — |
| 1998-11-20 | $11.77 | $15.36 | 393,188 | — | — |
| 1998-11-19 | $11.50 | $15.01 | 576,563 | — | — |
| 1998-11-18 | $11.37 | $14.84 | 464,813 | — | — |
| 1998-11-17 | $11.07 | $14.45 | 717,938 | — | — |
| 1998-11-16 | $10.93 | $14.27 | 657,750 | — | — |
| 1998-11-13 | $10.97 | $14.32 | 737,250 | — | — |
| 1998-11-12 | $10.87 | $14.19 | 432,750 | — | — |
| 1998-11-11 | $10.83 | $14.14 | 702,563 | — | — |
| 1998-11-10 | $10.93 | $14.27 | 765,000 | — | — |
| 1998-11-09 | $10.97 | $14.32 | 706,125 | — | — |
| 1998-11-06 | $10.87 | $14.19 | 1,227,938 | — | — |
| 1998-11-05 | $10.80 | $14.10 | 1,817,063 | — | — |
| 1998-11-04 | $10.87 | $14.19 | 1,543,500 | — | — |
| 1998-11-03 | $10.60 | $13.84 | 992,063 | — | — |
| 1998-11-02 | $10.80 | $14.10 | 1,852,875 | — | — |
| 1998-10-30 | $10.13 | $13.23 | 1,363,500 | — | — |
| 1998-10-29 | $10.10 | $13.19 | 2,004,938 | — | — |
| 1998-10-28 | $9.60 | $12.53 | 1,953,750 | — | — |
| 1998-10-27 | $11.73 | $15.32 | 568,875 | — | — |
| 1998-10-26 | $12.47 | $16.27 | 298,500 | — | — |
| 1998-10-23 | $12.63 | $16.49 | 216,375 | — | — |
| 1998-10-22 | $12.60 | $16.45 | 251,438 | — | — |
| 1998-10-21 | $12.47 | $16.27 | 300,000 | — | — |
| 1998-10-20 | $12.63 | $16.49 | 812,625 | — | — |
| 1998-10-19 | $11.67 | $15.23 | 438,375 | — | — |
| 1998-10-16 | $11.30 | $14.75 | 362,438 | — | — |
| 1998-10-15 | $11.03 | $14.40 | 453,563 | — | — |
| 1998-10-14 | $10.70 | $13.97 | 490,313 | — | — |
| 1998-10-13 | $10.43 | $13.62 | 467,625 | — | — |
| 1998-10-12 | $10.57 | $13.79 | 541,688 | — | — |
| 1998-10-09 | $10.50 | $13.71 | 1,103,438 | — | — |
| 1998-10-08 | $9.60 | $12.53 | 1,105,500 | — | — |
| 1998-10-07 | $10.73 | $14.01 | 575,625 | — | — |
| 1998-10-06 | $11.33 | $14.80 | 327,563 | — | — |
| 1998-10-05 | $11.47 | $14.97 | 229,875 | — | — |
| 1998-10-02 | $11.50 | $15.01 | 248,250 | — | — |
| 1998-10-01 | $11.53 | $15.06 | 113,813 | — | — |
| 1998-09-30 | $12.13 | $15.84 | 409,125 | — | — |
| 1998-09-29 | $12.07 | $15.75 | 307,688 | — | — |
| 1998-09-28 | $12.33 | $16.10 | 600,563 | — | — |
| 1998-09-25 | $12.33 | $16.10 | 370,875 | — | — |
| 1998-09-24 | $12.37 | $16.14 | 467,063 | — | — |
| 1998-09-23 | $12.47 | $16.27 | 285,000 | — | — |
| 1998-09-22 | $12.43 | $16.23 | 537,188 | — | — |
| 1998-09-21 | $12.00 | $15.67 | 506,063 | — | — |
| 1998-09-18 | $12.10 | $15.80 | 652,875 | — | — |
| 1998-09-17 | $12.10 | $15.80 | 343,313 | — | — |
| 1998-09-16 | $12.47 | $16.27 | 264,000 | — | — |
| 1998-09-15 | $12.30 | $16.06 | 342,563 | — | — |
| 1998-09-14 | $12.43 | $16.23 | 313,125 | — | — |
| 1998-09-11 | $12.10 | $15.80 | 212,438 | — | — |
| 1998-09-10 | $11.77 | $15.36 | 259,313 | — | — |
| 1998-09-09 | $12.10 | $15.80 | 267,938 | — | — |
| 1998-09-08 | $12.43 | $16.23 | 292,688 | — | — |
| 1998-09-04 | $12.07 | $15.75 | 426,000 | — | — |
| 1998-09-03 | $12.20 | $15.93 | 487,125 | — | — |
| 1998-09-02 | $12.30 | $16.06 | 339,938 | — | — |
| 1998-09-01 | $12.03 | $15.64 | 507,188 | — | — |
| 1998-08-31 | $12.07 | $15.68 | 387,938 | — | — |
| 1998-08-28 | $12.20 | $15.86 | 481,688 | — | — |
| 1998-08-27 | $12.43 | $16.16 | 640,875 | — | — |
| 1998-08-26 | $12.90 | $16.77 | 576,750 | — | — |
| 1998-08-25 | $13.23 | $17.20 | 359,250 | — | — |
| 1998-08-24 | $13.53 | $17.59 | 562,313 | — | — |
| 1998-08-21 | $13.57 | $17.63 | 659,625 | — | — |
| 1998-08-20 | $13.40 | $17.42 | 440,250 | — | — |
| 1998-08-19 | $13.50 | $17.55 | 488,438 | — | — |
| 1998-08-18 | $13.37 | $17.37 | 423,750 | — | — |
| 1998-08-17 | $13.00 | $16.90 | 592,875 | — | — |
| 1998-08-14 | $12.53 | $16.29 | 1,376,063 | — | — |
| 1998-08-13 | $12.83 | $16.68 | 993,750 | — | — |
| 1998-08-12 | $12.90 | $16.77 | 633,750 | — | — |
| 1998-08-11 | $12.73 | $16.55 | 1,180,313 | — | — |
| 1998-08-10 | $13.17 | $17.11 | 683,438 | — | — |
| 1998-08-07 | $13.77 | $17.89 | 768,188 | — | — |
| 1998-08-06 | $13.50 | $17.55 | 1,055,063 | — | — |
| 1998-08-05 | $13.90 | $18.07 | 588,375 | — | — |
| 1998-08-04 | $14.07 | $18.28 | 405,000 | — | — |
| 1998-08-03 | $14.40 | $18.72 | 687,000 | — | — |
| 1998-07-31 | $14.27 | $18.54 | 526,313 | — | — |
| 1998-07-30 | $14.50 | $18.85 | 811,500 | — | — |
| 1998-07-29 | $14.67 | $19.06 | 211,875 | — | — |
| 1998-07-28 | $14.53 | $18.89 | 290,438 | — | — |
| 1998-07-27 | $14.90 | $19.37 | 111,000 | — | — |
| 1998-07-24 | $14.87 | $19.32 | 386,250 | — | — |
| 1998-07-23 | $15.23 | $19.80 | 252,938 | — | — |
| 1998-07-22 | $16.00 | $20.79 | 477,938 | — | — |
| 1998-07-21 | $16.00 | $20.79 | 293,813 | — | — |
| 1998-07-20 | $15.90 | $20.66 | 847,500 | — | — |
| 1998-07-17 | $15.73 | $20.45 | 192,375 | — | — |
| 1998-07-16 | $16.00 | $20.79 | 324,188 | — | — |
| 1998-07-15 | $16.03 | $20.84 | 277,875 | — | — |
| 1998-07-14 | $16.07 | $20.88 | 268,125 | — | — |
| 1998-07-13 | $16.03 | $20.84 | 404,625 | — | — |
| 1998-07-10 | $16.43 | $21.36 | 335,625 | — | — |
| 1998-07-09 | $16.43 | $21.36 | 468,000 | — | — |
| 1998-07-08 | $16.23 | $21.10 | 474,375 | — | — |
| 1998-07-07 | $16.47 | $21.40 | 1,113,000 | — | — |
| 1998-07-06 | $16.27 | $21.14 | 258,375 | — | — |
| 1998-07-02 | $16.00 | $20.79 | 302,438 | — | — |
| 1998-07-01 | $15.87 | $20.62 | 597,750 | — | — |
| 1998-06-30 | $15.67 | $20.36 | 626,625 | — | — |
| 1998-06-29 | $15.43 | $20.06 | 558,000 | — | — |
| 1998-06-26 | $14.83 | $19.28 | 441,000 | — | — |
| 1998-06-25 | $14.83 | $19.28 | 532,125 | — | — |
| 1998-06-24 | $14.73 | $19.15 | 313,875 | — | — |
| 1998-06-23 | $14.63 | $19.02 | 789,188 | — | — |
| 1998-06-22 | $14.60 | $18.98 | 345,000 | — | — |
| 1998-06-19 | $14.60 | $18.98 | 516,750 | — | — |
| 1998-06-18 | $15.00 | $19.50 | 223,688 | — | — |
| 1998-06-17 | $15.53 | $20.19 | 763,313 | — | — |
| 1998-06-16 | $15.27 | $19.84 | 846,563 | — | — |
| 1998-06-15 | $14.90 | $19.37 | 446,250 | — | — |
| 1998-06-12 | $15.30 | $19.88 | 260,813 | — | — |
| 1998-06-11 | $15.27 | $19.84 | 617,813 | — | — |
| 1998-06-10 | $15.43 | $20.06 | 510,750 | — | — |
| 1998-06-09 | $15.43 | $20.06 | 339,938 | — | — |
| 1998-06-08 | $15.23 | $19.80 | 350,250 | — | — |
| 1998-06-05 | $15.43 | $20.06 | 455,625 | — | — |
| 1998-06-04 | $15.20 | $19.76 | 997,125 | — | — |
| 1998-06-03 | $15.07 | $19.58 | 465,938 | — | — |
| 1998-06-02 | $15.07 | $19.51 | 361,500 | — | — |
| 1998-06-01 | $14.97 | $19.38 | 482,625 | — | — |
| 1998-05-29 | $15.20 | $19.69 | 335,250 | — | — |
| 1998-05-28 | $15.17 | $19.64 | 723,938 | — | — |
| 1998-05-27 | $15.07 | $19.51 | 158,625 | — | — |
| 1998-05-26 | $15.33 | $19.86 | 591,938 | — | — |
| 1998-05-22 | $15.57 | $20.16 | 387,375 | — | — |
| 1998-05-21 | $15.63 | $20.25 | 505,688 | — | — |
| 1998-05-20 | $15.53 | $20.12 | 367,875 | — | — |
| 1998-05-19 | $15.13 | $19.60 | 435,000 | — | — |
| 1998-05-18 | $15.13 | $19.60 | 468,375 | — | — |
| 1998-05-15 | $15.20 | $19.69 | 546,188 | — | — |
| 1998-05-14 | $15.40 | $19.94 | 254,625 | — | — |
| 1998-05-13 | $15.47 | $20.03 | 204,188 | — | — |
| 1998-05-12 | $15.50 | $20.07 | 307,125 | — | — |
| 1998-05-11 | $15.40 | $19.94 | 558,375 | — | — |
| 1998-05-08 | $15.63 | $20.25 | 453,375 | — | — |
| 1998-05-07 | $15.70 | $20.33 | 226,875 | — | — |
| 1998-05-06 | $15.83 | $20.51 | 494,063 | — | — |
| 1998-05-05 | $16.00 | $20.72 | 503,250 | — | — |
| 1998-05-04 | $16.20 | $20.98 | 456,188 | — | — |
| 1998-05-01 | $16.29 | $21.10 | 405,844 | — | — |
| 1998-04-30 | $16.16 | $20.92 | 886,781 | — | — |
| 1998-04-29 | $15.93 | $20.63 | 612,563 | — | — |
| 1998-04-28 | $15.96 | $20.66 | 741,094 | — | — |
| 1998-04-27 | $16.09 | $20.84 | 307,406 | — | — |
| 1998-04-24 | $16.60 | $21.50 | 432,844 | — | — |
| 1998-04-23 | $17.00 | $22.02 | 442,688 | — | — |
| 1998-04-22 | $17.00 | $22.02 | 498,656 | — | — |
| 1998-04-21 | $16.78 | $21.73 | 258,188 | — | — |
| 1998-04-20 | $16.56 | $21.44 | 304,875 | — | — |
| 1998-04-17 | $16.69 | $21.61 | 381,938 | — | — |
| 1998-04-16 | $16.44 | $21.30 | 289,406 | — | — |
| 1998-04-15 | $16.31 | $21.12 | 303,469 | — | — |
| 1998-04-14 | $16.42 | $21.27 | 279,281 | — | — |
| 1998-04-13 | $16.24 | $21.04 | 525,094 | — | — |
| 1998-04-09 | $16.24 | $21.04 | 470,813 | — | — |
| 1998-04-08 | $16.00 | $20.72 | 459,844 | — | — |
| 1998-04-07 | $16.04 | $20.78 | 1,078,594 | — | — |
| 1998-04-06 | $16.00 | $20.72 | 413,719 | — | — |
| 1998-04-03 | $16.02 | $20.75 | 447,750 | — | — |
| 1998-04-02 | $16.04 | $20.78 | 1,143,281 | — | — |
| 1998-04-01 | $15.73 | $20.38 | 292,219 | — | — |
| 1998-03-31 | $15.82 | $20.49 | 1,061,719 | — | — |
| 1998-03-30 | $15.69 | $20.32 | 662,344 | — | — |
| 1998-03-27 | $15.78 | $20.43 | 631,688 | — | — |
| 1998-03-26 | $15.87 | $20.55 | 338,625 | — | — |
| 1998-03-25 | $15.89 | $20.58 | 531,000 | — | — |
| 1998-03-24 | $15.82 | $20.49 | 761,625 | — | — |
| 1998-03-23 | $15.71 | $20.35 | 461,531 | — | — |
| 1998-03-20 | $15.73 | $20.38 | 383,906 | — | — |
| 1998-03-19 | $15.73 | $20.38 | 666,844 | — | — |
| 1998-03-18 | $15.96 | $20.66 | 237,375 | — | — |
| 1998-03-17 | $15.96 | $20.66 | 636,750 | — | — |
| 1998-03-16 | $16.04 | $20.78 | 1,042,875 | — | — |
| 1998-03-13 | $15.64 | $20.26 | 402,469 | — | — |
| 1998-03-12 | $15.56 | $20.15 | 279,563 | — | — |
| 1998-03-11 | $15.49 | $20.06 | 262,125 | — | — |
| 1998-03-10 | $15.51 | $20.09 | 262,969 | — | — |
| 1998-03-09 | $15.44 | $20.00 | 186,188 | — | — |
| 1998-03-06 | $15.36 | $19.89 | 363,375 | — | — |
| 1998-03-05 | $15.29 | $19.80 | 403,313 | — | — |
| 1998-03-04 | $15.33 | $19.86 | 266,063 | — | — |
| 1998-03-03 | $15.27 | $19.71 | 539,719 | — | — |
| 1998-03-02 | $15.11 | $19.51 | 291,094 | — | — |
| 1998-02-27 | $15.02 | $19.40 | 401,906 | — | — |
| 1998-02-26 | $15.02 | $19.40 | 167,906 | — | — |
| 1998-02-25 | $15.09 | $19.48 | 653,625 | — | — |
| 1998-02-24 | $14.78 | $19.08 | 315,000 | — | — |
| 1998-02-23 | $14.82 | $19.14 | 270,281 | — | — |
| 1998-02-20 | $14.89 | $19.22 | 314,719 | — | — |
| 1998-02-19 | $14.80 | $19.11 | 414,000 | — | — |
| 1998-02-18 | $14.67 | $18.94 | 390,375 | — | — |
| 1998-02-17 | $14.64 | $18.91 | 351,281 | — | — |
| 1998-02-13 | $14.82 | $19.14 | 455,344 | — | — |
| 1998-02-12 | $14.67 | $18.94 | 306,000 | — | — |
| 1998-02-11 | $14.53 | $18.76 | 401,625 | — | — |
| 1998-02-10 | $14.82 | $19.14 | 602,438 | — | — |
| 1998-02-09 | $14.80 | $19.11 | 749,813 | — | — |
| 1998-02-06 | $14.56 | $18.79 | 819,844 | — | — |
| 1998-02-05 | $14.33 | $18.51 | 1,591,594 | — | — |
| 1998-02-04 | $14.38 | $18.56 | 419,063 | — | — |
| 1998-02-03 | $14.22 | $18.36 | 784,406 | — | — |
| 1998-02-02 | $14.11 | $18.22 | 649,406 | — | — |
| 1998-01-30 | $13.93 | $17.99 | 618,469 | — | — |
| 1998-01-29 | $14.04 | $18.13 | 608,906 | — | — |
| 1998-01-28 | $14.20 | $18.33 | 678,094 | — | — |
| 1998-01-27 | $13.96 | $18.02 | 454,219 | — | — |
| 1998-01-26 | $13.82 | $17.85 | 638,438 | — | — |
| 1998-01-23 | $13.67 | $17.65 | 392,063 | — | — |
| 1998-01-22 | $13.89 | $17.93 | 291,375 | — | — |
| 1998-01-21 | $13.91 | $17.96 | 451,688 | — | — |
| 1998-01-20 | $14.00 | $18.08 | 443,813 | — | — |
| 1998-01-16 | $13.84 | $17.88 | 613,969 | — | — |
| 1998-01-15 | $13.73 | $17.73 | 456,469 | — | — |
| 1998-01-14 | $13.96 | $18.02 | 711,000 | — | — |
| 1998-01-13 | $13.53 | $17.47 | 1,027,688 | — | — |
| 1998-01-12 | $13.44 | $17.36 | 903,656 | — | — |
| 1998-01-09 | $13.07 | $16.87 | 774,844 | — | — |
| 1998-01-08 | $12.89 | $16.64 | 779,063 | — | — |
| 1998-01-07 | $12.69 | $16.38 | 403,594 | — | — |
| 1998-01-06 | $12.98 | $16.76 | 598,781 | — | — |
| 1998-01-05 | $13.09 | $16.90 | 294,469 | — | — |
| 1998-01-02 | $13.31 | $17.19 | 297,844 | — | — |