Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $2.35 | $2.49 | 304,931 | — | — |
| 1988-12-29 | $2.33 | $2.48 | 163,721 | — | — |
| 1988-12-28 | $2.35 | $2.49 | 231,256 | — | — |
| 1988-12-27 | $2.36 | $2.51 | 52,186 | — | — |
| 1988-12-23 | $2.36 | $2.51 | 215,907 | — | — |
| 1988-12-22 | $2.38 | $2.53 | 213,861 | — | — |
| 1988-12-21 | $2.35 | $2.49 | 102,326 | — | — |
| 1988-12-20 | $2.33 | $2.48 | 146,326 | — | — |
| 1988-12-19 | $2.33 | $2.48 | 143,256 | — | — |
| 1988-12-16 | $2.35 | $2.49 | 361,210 | — | — |
| 1988-12-15 | $2.37 | $2.52 | 40,930 | — | — |
| 1988-12-14 | $2.37 | $2.52 | 634,420 | — | — |
| 1988-12-13 | $2.37 | $2.52 | 58,326 | — | — |
| 1988-12-12 | $2.42 | $2.57 | 84,930 | — | — |
| 1988-12-09 | $2.44 | $2.60 | 283,442 | — | — |
| 1988-12-08 | $2.47 | $2.62 | 26,605 | — | — |
| 1988-12-07 | $2.47 | $2.62 | 299,815 | — | — |
| 1988-12-06 | $2.47 | $2.62 | 194,419 | — | — |
| 1988-12-05 | $2.44 | $2.58 | 25,581 | — | — |
| 1988-12-02 | $2.44 | $2.58 | 755,164 | — | — |
| 1988-12-01 | $2.44 | $2.58 | 180,093 | — | — |
| 1988-11-30 | $2.43 | $2.57 | 209,768 | — | — |
| 1988-11-29 | $2.38 | $2.51 | 231,256 | — | — |
| 1988-11-28 | $2.37 | $2.50 | 1,617,771 | — | — |
| 1988-11-25 | $2.38 | $2.51 | 25,581 | — | — |
| 1988-11-23 | $2.38 | $2.51 | 225,117 | — | — |
| 1988-11-22 | $2.37 | $2.50 | 816,560 | — | — |
| 1988-11-21 | $2.37 | $2.50 | 752,094 | — | — |
| 1988-11-18 | $2.38 | $2.51 | 70,605 | — | — |
| 1988-11-17 | $2.37 | $2.50 | 27,628 | — | — |
| 1988-11-16 | $2.39 | $2.53 | 500,373 | — | — |
| 1988-11-15 | $2.41 | $2.54 | 112,558 | — | — |
| 1988-11-14 | $2.42 | $2.55 | 323,349 | — | — |
| 1988-11-11 | $2.41 | $2.54 | 1,200,281 | — | — |
| 1988-11-10 | $2.41 | $2.54 | 39,907 | — | — |
| 1988-11-09 | $2.41 | $2.54 | 278,326 | — | — |
| 1988-11-08 | $2.39 | $2.53 | 107,442 | — | — |
| 1988-11-07 | $2.39 | $2.53 | 540,280 | — | — |
| 1988-11-04 | $2.41 | $2.54 | 24,558 | — | — |
| 1988-11-03 | $2.39 | $2.53 | 105,396 | — | — |
| 1988-11-02 | $2.39 | $2.53 | 191,349 | — | — |
| 1988-11-01 | $2.39 | $2.53 | 407,257 | — | — |
| 1988-10-31 | $2.41 | $2.54 | 25,581 | — | — |
| 1988-10-28 | $2.41 | $2.54 | 73,675 | — | — |
| 1988-10-27 | $2.42 | $2.55 | 51,163 | — | — |
| 1988-10-26 | $2.41 | $2.54 | 98,233 | — | — |
| 1988-10-25 | $2.42 | $2.55 | 201,582 | — | — |
| 1988-10-24 | $2.41 | $2.54 | 123,814 | — | — |
| 1988-10-21 | $2.41 | $2.54 | 829,862 | — | — |
| 1988-10-20 | $2.42 | $2.55 | 129,954 | — | — |
| 1988-10-19 | $2.41 | $2.54 | 340,745 | — | — |
| 1988-10-18 | $2.43 | $2.57 | 24,558 | — | — |
| 1988-10-17 | $2.43 | $2.57 | 26,605 | — | — |
| 1988-10-14 | $2.43 | $2.57 | 40,930 | — | — |
| 1988-10-13 | $2.41 | $2.54 | 1,172,653 | — | — |
| 1988-10-12 | $2.44 | $2.58 | 636,466 | — | — |
| 1988-10-11 | $2.46 | $2.59 | 471,722 | — | — |
| 1988-10-10 | $2.44 | $2.58 | 239,442 | — | — |
| 1988-10-07 | $2.47 | $2.61 | 271,163 | — | — |
| 1988-10-06 | $2.44 | $2.58 | 566,885 | — | — |
| 1988-10-05 | $2.42 | $2.55 | 226,140 | — | — |
| 1988-10-04 | $2.37 | $2.50 | 424,652 | — | — |
| 1988-10-03 | $2.37 | $2.50 | 562,792 | — | — |
| 1988-09-30 | $2.38 | $2.51 | 73,675 | — | — |
| 1988-09-29 | $2.38 | $2.51 | 70,605 | — | — |
| 1988-09-28 | $2.37 | $2.50 | 176,000 | — | — |
| 1988-09-27 | $2.38 | $2.51 | 71,628 | — | — |
| 1988-09-26 | $2.37 | $2.50 | 36,837 | — | — |
| 1988-09-23 | $2.35 | $2.48 | 47,070 | — | — |
| 1988-09-22 | $2.36 | $2.49 | 140,186 | — | — |
| 1988-09-21 | $2.35 | $2.48 | 268,094 | — | — |
| 1988-09-20 | $2.33 | $2.46 | 197,489 | — | — |
| 1988-09-19 | $2.33 | $2.46 | 457,396 | — | — |
| 1988-09-16 | $2.33 | $2.46 | 1,167,537 | — | — |
| 1988-09-15 | $2.35 | $2.48 | 370,419 | — | — |
| 1988-09-14 | $2.35 | $2.48 | 46,047 | — | — |
| 1988-09-13 | $2.36 | $2.49 | 107,442 | — | — |
| 1988-09-12 | $2.37 | $2.50 | 162,698 | — | — |
| 1988-09-09 | $2.36 | $2.49 | 339,722 | — | — |
| 1988-09-08 | $2.32 | $2.45 | 210,791 | — | — |
| 1988-09-07 | $2.30 | $2.42 | 42,977 | — | — |
| 1988-09-06 | $2.25 | $2.37 | 55,256 | — | — |
| 1988-09-02 | $2.25 | $2.37 | 121,768 | — | — |
| 1988-09-01 | $2.25 | $2.37 | 327,443 | — | — |
| 1988-08-31 | $2.27 | $2.38 | 154,512 | — | — |
| 1988-08-30 | $2.27 | $2.38 | 818,606 | — | — |
| 1988-08-29 | $2.22 | $2.33 | 526,978 | — | — |
| 1988-08-26 | $2.24 | $2.34 | 637,490 | — | — |
| 1988-08-25 | $2.22 | $2.33 | 157,582 | — | — |
| 1988-08-24 | $2.24 | $2.34 | 379,629 | — | — |
| 1988-08-23 | $2.32 | $2.43 | 597,583 | — | — |
| 1988-08-22 | $2.33 | $2.44 | 216,931 | — | — |
| 1988-08-19 | $2.35 | $2.46 | 97,209 | — | — |
| 1988-08-18 | $2.39 | $2.51 | 1,239,165 | — | — |
| 1988-08-17 | $2.38 | $2.49 | 187,256 | — | — |
| 1988-08-16 | $2.41 | $2.52 | 143,256 | — | — |
| 1988-08-15 | $2.39 | $2.51 | 184,186 | — | — |
| 1988-08-12 | $2.38 | $2.49 | 414,419 | — | — |
| 1988-08-11 | $2.38 | $2.49 | 63,442 | — | — |
| 1988-08-10 | $2.39 | $2.51 | 613,955 | — | — |
| 1988-08-09 | $2.39 | $2.51 | 208,745 | — | — |
| 1988-08-08 | $2.44 | $2.56 | 193,396 | — | — |
| 1988-08-05 | $2.46 | $2.57 | 20,465 | — | — |
| 1988-08-04 | $2.48 | $2.60 | 56,279 | — | — |
| 1988-08-03 | $2.48 | $2.60 | 266,047 | — | — |
| 1988-08-02 | $2.44 | $2.56 | 396,001 | — | — |
| 1988-08-01 | $2.47 | $2.58 | 46,047 | — | — |
| 1988-07-29 | $2.47 | $2.58 | 38,884 | — | — |
| 1988-07-28 | $2.48 | $2.60 | 761,304 | — | — |
| 1988-07-27 | $2.49 | $2.61 | 166,791 | — | — |
| 1988-07-26 | $2.49 | $2.61 | 111,535 | — | — |
| 1988-07-25 | $2.50 | $2.62 | 108,465 | — | — |
| 1988-07-22 | $2.50 | $2.62 | 265,024 | — | — |
| 1988-07-21 | $2.52 | $2.64 | 125,861 | — | — |
| 1988-07-20 | $2.52 | $2.64 | 1,706,794 | — | — |
| 1988-07-19 | $2.49 | $2.61 | 23,535 | — | — |
| 1988-07-18 | $2.49 | $2.61 | 60,372 | — | — |
| 1988-07-15 | $2.50 | $2.62 | 278,326 | — | — |
| 1988-07-14 | $2.50 | $2.62 | 262,977 | — | — |
| 1988-07-13 | $2.50 | $2.62 | 198,512 | — | — |
| 1988-07-12 | $2.48 | $2.60 | 88,000 | — | — |
| 1988-07-11 | $2.46 | $2.57 | 49,116 | — | — |
| 1988-07-08 | $2.48 | $2.60 | 828,839 | — | — |
| 1988-07-07 | $2.39 | $2.51 | 147,349 | — | — |
| 1988-07-06 | $2.39 | $2.51 | 128,930 | — | — |
| 1988-07-05 | $2.37 | $2.48 | 143,256 | — | — |
| 1988-07-01 | $2.36 | $2.47 | 156,558 | — | — |
| 1988-06-30 | $2.35 | $2.46 | 11,256 | — | — |
| 1988-06-29 | $2.35 | $2.46 | 20,465 | — | — |
| 1988-06-28 | $2.35 | $2.46 | 15,349 | — | — |
| 1988-06-27 | $2.35 | $2.46 | 31,721 | — | — |
| 1988-06-24 | $2.36 | $2.47 | 346,884 | — | — |
| 1988-06-23 | $2.33 | $2.44 | 297,768 | — | — |
| 1988-06-22 | $2.42 | $2.53 | 120,744 | — | — |
| 1988-06-21 | $2.38 | $2.49 | 130,977 | — | — |
| 1988-06-20 | $2.37 | $2.48 | 49,116 | — | — |
| 1988-06-17 | $2.38 | $2.49 | 319,256 | — | — |
| 1988-06-16 | $2.38 | $2.49 | 6,814,897 | — | — |
| 1988-06-15 | $2.35 | $2.46 | 391,908 | — | — |
| 1988-06-14 | $2.37 | $2.48 | 634,420 | — | — |
| 1988-06-13 | $2.36 | $2.47 | 136,093 | — | — |
| 1988-06-10 | $2.35 | $2.46 | 851,351 | — | — |
| 1988-06-09 | $2.33 | $2.44 | 753,118 | — | — |
| 1988-06-08 | $2.28 | $2.39 | 438,978 | — | — |
| 1988-06-07 | $2.27 | $2.38 | 688,653 | — | — |
| 1988-06-06 | $2.26 | $2.37 | 342,791 | — | — |
| 1988-06-03 | $2.27 | $2.38 | 510,606 | — | — |
| 1988-06-02 | $2.24 | $2.34 | 463,536 | — | — |
| 1988-06-01 | $2.19 | $2.29 | 975,165 | — | — |
| 1988-05-31 | $2.16 | $2.25 | 409,303 | — | — |
| 1988-05-27 | $2.14 | $2.22 | 621,117 | — | — |
| 1988-05-26 | $2.15 | $2.23 | 511,629 | — | — |
| 1988-05-25 | $2.16 | $2.25 | 975,165 | — | — |
| 1988-05-24 | $2.16 | $2.25 | 523,908 | — | — |
| 1988-05-23 | $2.13 | $2.21 | 26,605 | — | — |
| 1988-05-20 | $2.16 | $2.25 | 573,024 | — | — |
| 1988-05-19 | $2.15 | $2.23 | 64,465 | — | — |
| 1988-05-18 | $2.13 | $2.21 | 614,978 | — | — |
| 1988-05-17 | $2.15 | $2.23 | 1,079,537 | — | — |
| 1988-05-16 | $2.15 | $2.23 | 134,047 | — | — |
| 1988-05-13 | $2.13 | $2.21 | 150,419 | — | — |
| 1988-05-12 | $2.14 | $2.22 | 595,536 | — | — |
| 1988-05-11 | $2.16 | $2.25 | 558,699 | — | — |
| 1988-05-10 | $2.20 | $2.28 | 275,256 | — | — |
| 1988-05-09 | $2.19 | $2.27 | 287,535 | — | — |
| 1988-05-06 | $2.21 | $2.30 | 58,326 | — | — |
| 1988-05-05 | $2.21 | $2.30 | 248,652 | — | — |
| 1988-05-04 | $2.19 | $2.27 | 496,280 | — | — |
| 1988-05-03 | $2.17 | $2.26 | 29,674 | — | — |
| 1988-05-02 | $2.19 | $2.27 | 116,651 | — | — |
| 1988-04-29 | $2.15 | $2.23 | 348,931 | — | — |
| 1988-04-28 | $2.16 | $2.25 | 100,279 | — | — |
| 1988-04-27 | $2.13 | $2.21 | 147,349 | — | — |
| 1988-04-26 | $2.11 | $2.19 | 568,931 | — | — |
| 1988-04-25 | $2.11 | $2.19 | 372,466 | — | — |
| 1988-04-22 | $2.13 | $2.21 | 88,000 | — | — |
| 1988-04-21 | $2.13 | $2.21 | 14,326 | — | — |
| 1988-04-20 | $2.14 | $2.22 | 509,582 | — | — |
| 1988-04-19 | $2.13 | $2.21 | 318,233 | — | — |
| 1988-04-18 | $2.14 | $2.22 | 156,558 | — | — |
| 1988-04-15 | $2.14 | $2.22 | 456,373 | — | — |
| 1988-04-14 | $2.19 | $2.27 | 53,209 | — | — |
| 1988-04-13 | $2.19 | $2.27 | 5,116 | — | — |
| 1988-04-12 | $2.21 | $2.30 | 147,349 | — | — |
| 1988-04-11 | $2.20 | $2.28 | 135,070 | — | — |
| 1988-04-08 | $2.21 | $2.30 | 348,931 | — | — |
| 1988-04-07 | $2.22 | $2.31 | 127,907 | — | — |
| 1988-04-06 | $2.24 | $2.32 | 123,814 | — | — |
| 1988-04-05 | $2.22 | $2.31 | 139,163 | — | — |
| 1988-04-04 | $2.22 | $2.31 | 95,163 | — | — |
| 1988-03-31 | $2.25 | $2.33 | 280,373 | — | — |
| 1988-03-30 | $2.19 | $2.27 | 526,466 | — | — |
| 1988-03-29 | $2.21 | $2.30 | 268,605 | — | — |
| 1988-03-28 | $2.25 | $2.33 | 165,461 | — | — |
| 1988-03-25 | $2.26 | $2.34 | 184,800 | — | — |
| 1988-03-24 | $2.27 | $2.36 | 249,266 | — | — |
| 1988-03-23 | $2.27 | $2.36 | 291,168 | — | — |
| 1988-03-22 | $2.30 | $2.39 | 146,121 | — | — |
| 1988-03-21 | $2.29 | $2.38 | 307,284 | — | — |
| 1988-03-18 | $2.32 | $2.40 | 117,112 | — | — |
| 1988-03-17 | $2.28 | $2.37 | 713,415 | — | — |
| 1988-03-16 | $2.26 | $2.34 | 337,368 | — | — |
| 1988-03-15 | $2.29 | $2.38 | 42,977 | — | — |
| 1988-03-14 | $2.30 | $2.39 | 52,647 | — | — |
| 1988-03-11 | $2.30 | $2.39 | 367,452 | — | — |
| 1988-03-10 | $2.32 | $2.40 | 251,414 | — | — |
| 1988-03-09 | $2.33 | $2.42 | 111,740 | — | — |
| 1988-03-08 | $2.35 | $2.44 | 181,577 | — | — |
| 1988-03-07 | $2.32 | $2.40 | 18,265 | — | — |
| 1988-03-04 | $2.29 | $2.38 | 400,759 | — | — |
| 1988-03-03 | $2.27 | $2.36 | 69,837 | — | — |
| 1988-03-02 | $2.27 | $2.36 | 10,744 | — | — |
| 1988-03-01 | $2.29 | $2.38 | 287,945 | — | — |
| 1988-02-29 | $2.29 | $2.38 | 238,521 | — | — |
| 1988-02-26 | $2.28 | $2.37 | 126,782 | — | — |
| 1988-02-25 | $2.29 | $2.38 | 355,633 | — | — |
| 1988-02-24 | $2.29 | $2.38 | 69,837 | — | — |
| 1988-02-23 | $2.28 | $2.37 | 97,772 | — | — |
| 1988-02-22 | $2.28 | $2.37 | 269,680 | — | — |
| 1988-02-19 | $2.28 | $2.37 | 183,726 | — | — |
| 1988-02-18 | $2.29 | $2.36 | 45,126 | — | — |
| 1988-02-17 | $2.28 | $2.35 | 179,428 | — | — |
| 1988-02-16 | $2.30 | $2.37 | 19,340 | — | — |
| 1988-02-12 | $2.30 | $2.37 | 659,694 | — | — |
| 1988-02-11 | $2.36 | $2.43 | 69,837 | — | — |
| 1988-02-10 | $2.37 | $2.45 | 496,382 | — | — |
| 1988-02-09 | $2.33 | $2.40 | 206,289 | — | — |
| 1988-02-08 | $2.26 | $2.33 | 181,577 | — | — |
| 1988-02-05 | $2.23 | $2.30 | 349,187 | — | — |
| 1988-02-04 | $2.20 | $2.27 | 540,434 | — | — |
| 1988-02-03 | $2.21 | $2.28 | 429,768 | — | — |
| 1988-02-02 | $2.23 | $2.30 | 53,721 | — | — |
| 1988-02-01 | $2.23 | $2.30 | 213,810 | — | — |
| 1988-01-29 | $2.22 | $2.29 | 156,865 | — | — |
| 1988-01-28 | $2.21 | $2.28 | 78,433 | — | — |
| 1988-01-27 | $2.20 | $2.27 | 6,447 | — | — |
| 1988-01-26 | $2.23 | $2.30 | 16,116 | — | — |
| 1988-01-25 | $2.19 | $2.25 | 229,926 | — | — |
| 1988-01-22 | $2.15 | $2.22 | 198,768 | — | — |
| 1988-01-21 | $2.14 | $2.21 | 53,721 | — | — |
| 1988-01-20 | $2.14 | $2.21 | 133,228 | — | — |
| 1988-01-19 | $2.15 | $2.22 | 234,224 | — | — |
| 1988-01-18 | $2.14 | $2.21 | 462,001 | — | — |
| 1988-01-15 | $2.18 | $2.24 | 96,698 | — | — |
| 1988-01-14 | $2.13 | $2.19 | 294,391 | — | — |
| 1988-01-13 | $2.11 | $2.17 | 260,010 | — | — |
| 1988-01-12 | $2.07 | $2.13 | 291,168 | — | — |
| 1988-01-11 | $2.05 | $2.11 | 544,731 | — | — |
| 1988-01-08 | $2.06 | $2.12 | 444,810 | — | — |
| 1988-01-07 | $2.06 | $2.12 | 585,559 | — | — |
| 1988-01-06 | $2.00 | $2.06 | 80,582 | — | — |
| 1988-01-05 | $1.95 | $2.01 | 613,494 | — | — |
| 1988-01-04 | $1.91 | $1.97 | 467,373 | — | — |