Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $2.46 | $2.78 | 229,247 | — | — |
| 1990-12-28 | $2.38 | $2.69 | 127,153 | — | — |
| 1990-12-27 | $2.45 | $2.77 | 18,563 | — | — |
| 1990-12-26 | $2.44 | $2.75 | 19,491 | — | — |
| 1990-12-24 | $2.41 | $2.72 | 25,059 | — | — |
| 1990-12-21 | $2.34 | $2.65 | 281,222 | — | — |
| 1990-12-20 | $2.42 | $2.74 | 1,070,128 | — | — |
| 1990-12-19 | $2.46 | $2.78 | 142,931 | — | — |
| 1990-12-18 | $2.48 | $2.80 | 244,097 | — | — |
| 1990-12-17 | $2.49 | $2.81 | 79,819 | — | — |
| 1990-12-14 | $2.51 | $2.83 | 75,178 | — | — |
| 1990-12-13 | $2.53 | $2.86 | 154,997 | — | — |
| 1990-12-12 | $2.49 | $2.81 | 111,375 | — | — |
| 1990-12-11 | $2.48 | $2.80 | 68,681 | — | — |
| 1990-12-10 | $2.48 | $2.80 | 245,025 | — | — |
| 1990-12-07 | $2.49 | $2.81 | 189,338 | — | — |
| 1990-12-06 | $2.48 | $2.80 | 246,881 | — | — |
| 1990-12-05 | $2.51 | $2.81 | 103,022 | — | — |
| 1990-12-04 | $2.41 | $2.70 | 69,609 | — | — |
| 1990-12-03 | $2.38 | $2.67 | 87,244 | — | — |
| 1990-11-30 | $2.41 | $2.70 | 442,716 | — | — |
| 1990-11-29 | $2.40 | $2.68 | 518,822 | — | — |
| 1990-11-28 | $2.46 | $2.76 | 7,425 | — | — |
| 1990-11-27 | $2.48 | $2.78 | 10,209 | — | — |
| 1990-11-26 | $2.52 | $2.82 | 525,319 | — | — |
| 1990-11-23 | $2.49 | $2.79 | 18,563 | — | — |
| 1990-11-21 | $2.48 | $2.78 | 10,209 | — | — |
| 1990-11-20 | $2.51 | $2.81 | 127,153 | — | — |
| 1990-11-19 | $2.49 | $2.79 | 48,263 | — | — |
| 1990-11-16 | $2.44 | $2.73 | 28,772 | — | — |
| 1990-11-15 | $2.45 | $2.75 | 22,275 | — | — |
| 1990-11-14 | $2.42 | $2.71 | 37,125 | — | — |
| 1990-11-13 | $2.41 | $2.70 | 471,488 | — | — |
| 1990-11-12 | $2.41 | $2.70 | 38,981 | — | — |
| 1990-11-09 | $2.34 | $2.62 | 12,994 | — | — |
| 1990-11-08 | $2.34 | $2.62 | 28,772 | — | — |
| 1990-11-07 | $2.36 | $2.64 | 68,681 | — | — |
| 1990-11-06 | $2.26 | $2.53 | 118,800 | — | — |
| 1990-11-05 | $2.21 | $2.47 | 195,834 | — | — |
| 1990-11-02 | $2.20 | $2.46 | 653,400 | — | — |
| 1990-11-01 | $2.10 | $2.35 | 191,194 | — | — |
| 1990-10-31 | $2.10 | $2.35 | 178,200 | — | — |
| 1990-10-30 | $2.06 | $2.31 | 142,003 | — | — |
| 1990-10-29 | $2.10 | $2.35 | 271,013 | — | — |
| 1990-10-26 | $2.10 | $2.35 | 150,356 | — | — |
| 1990-10-25 | $2.11 | $2.37 | 289,575 | — | — |
| 1990-10-24 | $2.13 | $2.38 | 100,238 | — | — |
| 1990-10-23 | $2.11 | $2.37 | 132,722 | — | — |
| 1990-10-22 | $2.13 | $2.38 | 131,794 | — | — |
| 1990-10-19 | $2.13 | $2.38 | 66,825 | — | — |
| 1990-10-18 | $2.21 | $2.47 | 10,209 | — | — |
| 1990-10-17 | $2.21 | $2.47 | 117,872 | — | — |
| 1990-10-16 | $2.29 | $2.56 | 37,125 | — | — |
| 1990-10-15 | $2.30 | $2.58 | 245,953 | — | — |
| 1990-10-12 | $2.33 | $2.61 | 58,472 | — | — |
| 1990-10-11 | $2.30 | $2.58 | 103,022 | — | — |
| 1990-10-10 | $2.32 | $2.59 | 207,900 | — | — |
| 1990-10-09 | $2.38 | $2.67 | 65,897 | — | — |
| 1990-10-08 | $2.38 | $2.67 | 3,713 | — | — |
| 1990-10-05 | $2.38 | $2.67 | 89,100 | — | — |
| 1990-10-04 | $2.46 | $2.76 | 92,813 | — | — |
| 1990-10-03 | $2.44 | $2.73 | 19,491 | — | — |
| 1990-10-02 | $2.45 | $2.75 | 11,138 | — | — |
| 1990-10-01 | $2.48 | $2.78 | 133,650 | — | — |
| 1990-09-28 | $2.48 | $2.78 | 111,375 | — | — |
| 1990-09-27 | $2.48 | $2.78 | 387,028 | — | — |
| 1990-09-26 | $2.48 | $2.78 | 6,497 | — | — |
| 1990-09-25 | $2.46 | $2.76 | 181,913 | — | — |
| 1990-09-24 | $2.48 | $2.78 | 21,347 | — | — |
| 1990-09-21 | $2.45 | $2.75 | 64,969 | — | — |
| 1990-09-20 | $2.49 | $2.79 | 83,531 | — | — |
| 1990-09-19 | $2.55 | $2.85 | 168,919 | — | — |
| 1990-09-18 | $2.56 | $2.87 | 257,091 | — | — |
| 1990-09-17 | $2.64 | $2.96 | 67,753 | — | — |
| 1990-09-14 | $2.65 | $2.97 | 304,425 | — | — |
| 1990-09-13 | $2.68 | $3.00 | 51,975 | — | — |
| 1990-09-12 | $2.67 | $2.99 | 6,497 | — | — |
| 1990-09-11 | $2.68 | $3.00 | 471,488 | — | — |
| 1990-09-10 | $2.69 | $3.02 | 312,778 | — | — |
| 1990-09-07 | $2.68 | $3.00 | 336,909 | — | — |
| 1990-09-06 | $2.69 | $3.02 | 55,688 | — | — |
| 1990-09-05 | $2.69 | $3.02 | 553,163 | — | — |
| 1990-09-04 | $2.68 | $3.00 | 56,616 | — | — |
| 1990-08-31 | $2.67 | $2.99 | 420,441 | — | — |
| 1990-08-30 | $2.67 | $2.99 | 212,541 | — | — |
| 1990-08-29 | $2.67 | $2.99 | 520,678 | — | — |
| 1990-08-28 | $2.69 | $2.99 | 244,097 | — | — |
| 1990-08-27 | $2.63 | $2.92 | 300,713 | — | — |
| 1990-08-24 | $2.61 | $2.90 | 1,473,863 | — | — |
| 1990-08-23 | $2.59 | $2.87 | 2,312,888 | — | — |
| 1990-08-22 | $2.59 | $2.87 | 299,784 | — | — |
| 1990-08-21 | $2.56 | $2.84 | 643,191 | — | — |
| 1990-08-20 | $2.56 | $2.84 | 543,881 | — | — |
| 1990-08-17 | $2.56 | $2.84 | 1,123,959 | — | — |
| 1990-08-16 | $2.57 | $2.86 | 243,169 | — | — |
| 1990-08-15 | $2.59 | $2.87 | 645,975 | — | — |
| 1990-08-14 | $2.57 | $2.86 | 662,681 | — | — |
| 1990-08-13 | $2.55 | $2.83 | 49,191 | — | — |
| 1990-08-10 | $2.52 | $2.80 | 215,325 | — | — |
| 1990-08-09 | $2.55 | $2.83 | 413,944 | — | — |
| 1990-08-08 | $2.55 | $2.83 | 94,669 | — | — |
| 1990-08-07 | $2.53 | $2.81 | 813,966 | — | — |
| 1990-08-06 | $2.53 | $2.81 | 387,956 | — | — |
| 1990-08-03 | $2.56 | $2.84 | 666,394 | — | — |
| 1990-08-02 | $2.55 | $2.83 | 223,678 | — | — |
| 1990-08-01 | $2.57 | $2.86 | 10,209 | — | — |
| 1990-07-31 | $2.55 | $2.83 | 197,691 | — | — |
| 1990-07-30 | $2.61 | $2.90 | 124,369 | — | — |
| 1990-07-27 | $2.64 | $2.93 | 9,281 | — | — |
| 1990-07-26 | $2.60 | $2.89 | 263,588 | — | — |
| 1990-07-25 | $2.61 | $2.90 | 144,788 | — | — |
| 1990-07-24 | $2.56 | $2.84 | 888,216 | — | — |
| 1990-07-23 | $2.53 | $2.81 | 85,388 | — | — |
| 1990-07-20 | $2.64 | $2.93 | 92,813 | — | — |
| 1990-07-19 | $2.61 | $2.90 | 36,197 | — | — |
| 1990-07-18 | $2.61 | $2.90 | 472,416 | — | — |
| 1990-07-17 | $2.64 | $2.93 | 314,634 | — | — |
| 1990-07-16 | $2.72 | $3.02 | 309,994 | — | — |
| 1990-07-13 | $2.80 | $3.11 | 1,207,491 | — | — |
| 1990-07-12 | $2.80 | $3.11 | 219,966 | — | — |
| 1990-07-11 | $2.80 | $3.11 | 156,853 | — | — |
| 1990-07-10 | $2.81 | $3.13 | 263,588 | — | — |
| 1990-07-09 | $2.80 | $3.11 | 113,231 | — | — |
| 1990-07-06 | $2.75 | $3.05 | 32,484 | — | — |
| 1990-07-05 | $2.80 | $3.11 | 220,894 | — | — |
| 1990-07-03 | $2.77 | $3.08 | 854,803 | — | — |
| 1990-07-02 | $2.84 | $3.16 | 284,934 | — | — |
| 1990-06-29 | $2.91 | $3.23 | 1,337,428 | — | — |
| 1990-06-28 | $2.88 | $3.20 | 172,631 | — | — |
| 1990-06-27 | $2.83 | $3.14 | 467,775 | — | — |
| 1990-06-26 | $2.77 | $3.08 | 20,419 | — | — |
| 1990-06-25 | $2.75 | $3.05 | 7,425 | — | — |
| 1990-06-22 | $2.77 | $3.08 | 347,119 | — | — |
| 1990-06-21 | $2.75 | $3.05 | 369,394 | — | — |
| 1990-06-20 | $2.80 | $3.11 | 317,419 | — | — |
| 1990-06-19 | $2.76 | $3.07 | 483,553 | — | — |
| 1990-06-18 | $2.75 | $3.05 | 183,769 | — | — |
| 1990-06-15 | $2.75 | $3.05 | 64,041 | — | — |
| 1990-06-14 | $2.76 | $3.07 | 254,306 | — | — |
| 1990-06-13 | $2.77 | $3.08 | 665,466 | — | — |
| 1990-06-12 | $2.73 | $3.04 | 63,113 | — | — |
| 1990-06-11 | $2.77 | $3.08 | 119,728 | — | — |
| 1990-06-08 | $2.75 | $3.05 | 638,550 | — | — |
| 1990-06-07 | $2.75 | $3.05 | 138,291 | — | — |
| 1990-06-06 | $2.76 | $3.07 | 82,603 | — | — |
| 1990-06-05 | $2.76 | $3.07 | 545,738 | — | — |
| 1990-06-04 | $2.69 | $2.99 | 441,788 | — | — |
| 1990-06-01 | $2.59 | $2.85 | 188,409 | — | — |
| 1990-05-31 | $2.52 | $2.78 | 23,203 | — | — |
| 1990-05-30 | $2.51 | $2.76 | 21,347 | — | — |
| 1990-05-29 | $2.52 | $2.78 | 45,478 | — | — |
| 1990-05-25 | $2.51 | $2.76 | 372,178 | — | — |
| 1990-05-24 | $2.48 | $2.73 | 27,844 | — | — |
| 1990-05-23 | $2.52 | $2.78 | 77,034 | — | — |
| 1990-05-22 | $2.45 | $2.70 | 101,166 | — | — |
| 1990-05-21 | $2.51 | $2.76 | 12,066 | — | — |
| 1990-05-18 | $2.45 | $2.70 | 20,419 | — | — |
| 1990-05-17 | $2.51 | $2.76 | 1,148,091 | — | — |
| 1990-05-16 | $2.48 | $2.73 | 1,159,228 | — | — |
| 1990-05-15 | $2.44 | $2.69 | 90,956 | — | — |
| 1990-05-14 | $2.42 | $2.67 | 286,791 | — | — |
| 1990-05-11 | $2.42 | $2.67 | 264,516 | — | — |
| 1990-05-10 | $2.42 | $2.67 | 255,234 | — | — |
| 1990-05-09 | $2.42 | $2.67 | 283,078 | — | — |
| 1990-05-08 | $2.52 | $2.78 | 1,568,531 | — | — |
| 1990-05-07 | $2.56 | $2.82 | 990,309 | — | — |
| 1990-05-04 | $2.56 | $2.82 | 475,200 | — | — |
| 1990-05-03 | $2.56 | $2.82 | 557,803 | — | — |
| 1990-05-02 | $2.48 | $2.73 | 1,856 | — | — |
| 1990-05-01 | $2.48 | $2.73 | 0 | — | — |
| 1990-04-30 | $2.48 | $2.73 | 253,378 | — | — |
| 1990-04-27 | $2.45 | $2.70 | 3,015,200 | — | — |
| 1990-04-26 | $2.50 | $2.76 | 1,107,068 | — | — |
| 1990-04-25 | $2.49 | $2.74 | 122,791 | — | — |
| 1990-04-24 | $2.51 | $2.77 | 399,558 | — | — |
| 1990-04-23 | $2.48 | $2.73 | 282,614 | — | — |
| 1990-04-20 | $2.50 | $2.76 | 217,320 | — | — |
| 1990-04-19 | $2.50 | $2.76 | 1,213,291 | — | — |
| 1990-04-18 | $2.53 | $2.79 | 379,093 | — | — |
| 1990-04-17 | $2.57 | $2.83 | 184,186 | — | — |
| 1990-04-16 | $2.58 | $2.84 | 446,335 | — | — |
| 1990-04-12 | $2.53 | $2.79 | 25,338 | — | — |
| 1990-04-11 | $2.54 | $2.80 | 674,376 | — | — |
| 1990-04-10 | $2.48 | $2.73 | 75,039 | — | — |
| 1990-04-09 | $2.42 | $2.67 | 122,791 | — | — |
| 1990-04-06 | $2.45 | $2.70 | 851,740 | — | — |
| 1990-04-05 | $2.41 | $2.66 | 371,296 | — | — |
| 1990-04-04 | $2.40 | $2.64 | 141,307 | — | — |
| 1990-04-03 | $2.39 | $2.63 | 531,120 | — | — |
| 1990-04-02 | $2.37 | $2.62 | 84,784 | — | — |
| 1990-03-30 | $2.36 | $2.60 | 172,492 | — | — |
| 1990-03-29 | $2.37 | $2.62 | 192,957 | — | — |
| 1990-03-28 | $2.32 | $2.56 | 451,208 | — | — |
| 1990-03-27 | $2.33 | $2.57 | 292,359 | — | — |
| 1990-03-26 | $2.40 | $2.64 | 286,512 | — | — |
| 1990-03-23 | $2.42 | $2.67 | 867,333 | — | — |
| 1990-03-22 | $2.46 | $2.72 | 199,779 | — | — |
| 1990-03-21 | $2.46 | $2.72 | 30,210 | — | — |
| 1990-03-20 | $2.48 | $2.73 | 282,614 | — | — |
| 1990-03-19 | $2.49 | $2.74 | 163,721 | — | — |
| 1990-03-16 | $2.48 | $2.73 | 446,335 | — | — |
| 1990-03-15 | $2.46 | $2.72 | 213,422 | — | — |
| 1990-03-14 | $2.48 | $2.73 | 63,345 | — | — |
| 1990-03-13 | $2.46 | $2.72 | 75,039 | — | — |
| 1990-03-12 | $2.49 | $2.74 | 274,818 | — | — |
| 1990-03-09 | $2.48 | $2.73 | 470,699 | — | — |
| 1990-03-08 | $2.46 | $2.72 | 270,920 | — | — |
| 1990-03-07 | $2.48 | $2.73 | 506,756 | — | — |
| 1990-03-06 | $2.50 | $2.76 | 76,988 | — | — |
| 1990-03-05 | $2.51 | $2.77 | 24,363 | — | — |
| 1990-03-02 | $2.54 | $2.78 | 483,368 | — | — |
| 1990-03-01 | $2.50 | $2.74 | 222,193 | — | — |
| 1990-02-28 | $2.49 | $2.72 | 54,574 | — | — |
| 1990-02-27 | $2.50 | $2.74 | 115,969 | — | — |
| 1990-02-26 | $2.48 | $2.71 | 162,747 | — | — |
| 1990-02-23 | $2.48 | $2.71 | 81,861 | — | — |
| 1990-02-22 | $2.49 | $2.72 | 183,212 | — | — |
| 1990-02-21 | $2.45 | $2.68 | 660,732 | — | — |
| 1990-02-20 | $2.57 | $2.81 | 147,154 | — | — |
| 1990-02-16 | $2.58 | $2.82 | 494,087 | — | — |
| 1990-02-15 | $2.58 | $2.82 | 76,013 | — | — |
| 1990-02-14 | $2.57 | $2.81 | 918,983 | — | — |
| 1990-02-13 | $2.51 | $2.75 | 135,460 | — | — |
| 1990-02-12 | $2.54 | $2.78 | 209,524 | — | — |
| 1990-02-09 | $2.57 | $2.81 | 202,703 | — | — |
| 1990-02-08 | $2.57 | $2.81 | 211,473 | — | — |
| 1990-02-07 | $2.49 | $2.72 | 36,058 | — | — |
| 1990-02-06 | $2.49 | $2.72 | 668,528 | — | — |
| 1990-02-05 | $2.45 | $2.68 | 356,678 | — | — |
| 1990-02-02 | $2.40 | $2.62 | 341,086 | — | — |
| 1990-02-01 | $2.32 | $2.54 | 540,865 | — | — |
| 1990-01-31 | $2.35 | $2.57 | 592,515 | — | — |
| 1990-01-30 | $2.40 | $2.62 | 475,571 | — | — |
| 1990-01-29 | $2.44 | $2.67 | 589,591 | — | — |
| 1990-01-26 | $2.41 | $2.64 | 163,721 | — | — |
| 1990-01-25 | $2.44 | $2.67 | 156,900 | — | — |
| 1990-01-24 | $2.37 | $2.60 | 639,293 | — | — |
| 1990-01-23 | $2.41 | $2.64 | 233,888 | — | — |
| 1990-01-22 | $2.37 | $2.60 | 469,724 | — | — |
| 1990-01-19 | $2.46 | $2.70 | 134,485 | — | — |
| 1990-01-18 | $2.49 | $2.72 | 195,881 | — | — |
| 1990-01-17 | $2.55 | $2.79 | 70,166 | — | — |
| 1990-01-16 | $2.58 | $2.82 | 775,727 | — | — |
| 1990-01-15 | $2.57 | $2.81 | 807,886 | — | — |
| 1990-01-12 | $2.57 | $2.81 | 50,676 | — | — |
| 1990-01-11 | $2.59 | $2.84 | 278,716 | — | — |
| 1990-01-10 | $2.57 | $2.81 | 121,816 | — | — |
| 1990-01-09 | $2.60 | $2.85 | 455,106 | — | — |
| 1990-01-08 | $2.63 | $2.88 | 1,050,545 | — | — |
| 1990-01-05 | $2.62 | $2.86 | 416,125 | — | — |
| 1990-01-04 | $2.63 | $2.88 | 851,740 | — | — |
| 1990-01-03 | $2.64 | $2.89 | 721,153 | — | — |
| 1990-01-02 | $2.63 | $2.88 | 201,728 | — | — |