Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $2.04 | $2.04 | 166,938 | — | — |
| 1984-12-28 | $2.03 | $2.03 | 162,506 | — | — |
| 1984-12-27 | $2.01 | $2.01 | 104,890 | — | — |
| 1984-12-26 | $2.01 | $2.01 | 177,279 | — | — |
| 1984-12-24 | $2.01 | $2.01 | 147,733 | — | — |
| 1984-12-21 | $2.00 | $2.00 | 291,034 | — | — |
| 1984-12-20 | $2.01 | $2.01 | 81,253 | — | — |
| 1984-12-19 | $2.01 | $2.01 | 107,845 | — | — |
| 1984-12-18 | $2.02 | $2.02 | 183,189 | — | — |
| 1984-12-17 | $2.03 | $2.03 | 224,554 | — | — |
| 1984-12-14 | $2.03 | $2.03 | 630,819 | — | — |
| 1984-12-13 | $2.00 | $2.00 | 1,329,596 | — | — |
| 1984-12-12 | $1.97 | $1.97 | 542,180 | — | — |
| 1984-12-11 | $2.12 | $2.12 | 53,184 | — | — |
| 1984-12-10 | $2.12 | $2.12 | 132,960 | — | — |
| 1984-12-07 | $2.13 | $2.13 | 44,320 | — | — |
| 1984-12-06 | $2.12 | $2.12 | 23,637 | — | — |
| 1984-12-05 | $2.15 | $2.15 | 181,711 | — | — |
| 1984-12-04 | $2.19 | $2.19 | 358,991 | — | — |
| 1984-12-03 | $2.22 | $2.22 | 23,637 | — | — |
| 1984-11-30 | $2.20 | $2.20 | 267,396 | — | — |
| 1984-11-29 | $2.22 | $2.22 | 1,477 | — | — |
| 1984-11-28 | $2.21 | $2.21 | 267,396 | — | — |
| 1984-11-27 | $2.22 | $2.22 | 35,456 | — | — |
| 1984-11-26 | $2.23 | $2.23 | 57,616 | — | — |
| 1984-11-23 | $2.22 | $2.22 | 39,888 | — | — |
| 1984-11-21 | $2.23 | $2.23 | 17,728 | — | — |
| 1984-11-20 | $2.22 | $2.22 | 200,917 | — | — |
| 1984-11-19 | $2.22 | $2.22 | 33,979 | — | — |
| 1984-11-16 | $2.22 | $2.22 | 78,298 | — | — |
| 1984-11-15 | $2.23 | $2.23 | 97,504 | — | — |
| 1984-11-14 | $2.23 | $2.23 | 158,074 | — | — |
| 1984-11-13 | $2.23 | $2.23 | 59,093 | — | — |
| 1984-11-12 | $2.24 | $2.24 | 25,115 | — | — |
| 1984-11-09 | $2.23 | $2.23 | 26,592 | — | — |
| 1984-11-08 | $2.22 | $2.22 | 103,413 | — | — |
| 1984-11-07 | $2.19 | $2.19 | 138,869 | — | — |
| 1984-11-06 | $2.20 | $2.20 | 112,277 | — | — |
| 1984-11-05 | $2.17 | $2.17 | 270,351 | — | — |
| 1984-11-02 | $2.16 | $2.16 | 66,480 | — | — |
| 1984-11-01 | $2.16 | $2.16 | 192,053 | — | — |
| 1984-10-31 | $2.15 | $2.15 | 62,048 | — | — |
| 1984-10-30 | $2.16 | $2.16 | 121,141 | — | — |
| 1984-10-29 | $2.16 | $2.16 | 67,957 | — | — |
| 1984-10-26 | $2.15 | $2.15 | 132,960 | — | — |
| 1984-10-25 | $2.16 | $2.16 | 59,093 | — | — |
| 1984-10-24 | $2.14 | $2.14 | 32,501 | — | — |
| 1984-10-23 | $2.13 | $2.13 | 1,477 | — | — |
| 1984-10-22 | $2.13 | $2.13 | 14,773 | — | — |
| 1984-10-19 | $2.14 | $2.14 | 54,661 | — | — |
| 1984-10-18 | $2.13 | $2.13 | 44,320 | — | — |
| 1984-10-17 | $2.14 | $2.14 | 29,547 | — | — |
| 1984-10-16 | $2.13 | $2.13 | 51,706 | — | — |
| 1984-10-15 | $2.14 | $2.14 | 0 | — | — |
| 1984-10-12 | $2.14 | $2.14 | 28,069 | — | — |
| 1984-10-11 | $2.13 | $2.13 | 347,172 | — | — |
| 1984-10-10 | $2.12 | $2.12 | 14,773 | — | — |
| 1984-10-09 | $2.13 | $2.13 | 62,048 | — | — |
| 1984-10-08 | $2.12 | $2.12 | 130,005 | — | — |
| 1984-10-05 | $2.12 | $2.12 | 1,477 | — | — |
| 1984-10-04 | $2.12 | $2.12 | 1,477 | — | — |
| 1984-10-03 | $2.13 | $2.13 | 48,752 | — | — |
| 1984-10-02 | $2.12 | $2.12 | 16,251 | — | — |
| 1984-10-01 | $2.12 | $2.12 | 161,029 | — | — |
| 1984-09-28 | $2.12 | $2.12 | 66,480 | — | — |
| 1984-09-27 | $2.14 | $2.14 | 11,819 | — | — |
| 1984-09-26 | $2.14 | $2.14 | 14,773 | — | — |
| 1984-09-25 | $2.15 | $2.15 | 82,730 | — | — |
| 1984-09-24 | $2.16 | $2.16 | 29,547 | — | — |
| 1984-09-21 | $2.17 | $2.17 | 228,986 | — | — |
| 1984-09-20 | $2.16 | $2.16 | 0 | — | — |
| 1984-09-19 | $2.16 | $2.16 | 0 | — | — |
| 1984-09-18 | $2.16 | $2.16 | 227,509 | — | — |
| 1984-09-17 | $2.14 | $2.14 | 236,373 | — | — |
| 1984-09-14 | $2.15 | $2.15 | 192,053 | — | — |
| 1984-09-13 | $2.12 | $2.12 | 208,303 | — | — |
| 1984-09-12 | $2.11 | $2.11 | 75,344 | — | — |
| 1984-09-11 | $2.11 | $2.11 | 146,256 | — | — |
| 1984-09-10 | $2.08 | $2.08 | 203,871 | — | — |
| 1984-09-07 | $2.18 | $2.18 | 56,138 | — | — |
| 1984-09-06 | $2.18 | $2.18 | 41,365 | — | — |
| 1984-09-05 | $2.22 | $2.22 | 127,050 | — | — |
| 1984-09-04 | $2.25 | $2.25 | 76,821 | — | — |
| 1984-08-31 | $2.25 | $2.25 | 32,501 | — | — |
| 1984-08-30 | $2.25 | $2.25 | 155,119 | — | — |
| 1984-08-29 | $2.26 | $2.26 | 416,607 | — | — |
| 1984-08-28 | $2.26 | $2.26 | 35,456 | — | — |
| 1984-08-27 | $2.27 | $2.27 | 296,943 | — | — |
| 1984-08-24 | $2.33 | $2.33 | 130,005 | — | — |
| 1984-08-23 | $2.33 | $2.33 | 1,477 | — | — |
| 1984-08-22 | $2.35 | $2.35 | 17,728 | — | — |
| 1984-08-21 | $2.33 | $2.33 | 199,439 | — | — |
| 1984-08-20 | $2.34 | $2.34 | 39,888 | — | — |
| 1984-08-17 | $2.31 | $2.31 | 66,480 | — | — |
| 1984-08-16 | $2.29 | $2.29 | 1,477 | — | — |
| 1984-08-15 | $2.29 | $2.29 | 87,162 | — | — |
| 1984-08-14 | $2.29 | $2.29 | 72,389 | — | — |
| 1984-08-13 | $2.29 | $2.29 | 69,434 | — | — |
| 1984-08-10 | $2.29 | $2.29 | 190,575 | — | — |
| 1984-08-09 | $2.27 | $2.27 | 7,387 | — | — |
| 1984-08-08 | $2.28 | $2.28 | 26,592 | — | — |
| 1984-08-07 | $2.28 | $2.28 | 35,456 | — | — |
| 1984-08-06 | $2.28 | $2.28 | 1,010,493 | — | — |
| 1984-08-03 | $2.27 | $2.27 | 1,125,724 | — | — |
| 1984-08-02 | $2.17 | $2.17 | 147,733 | — | — |
| 1984-08-01 | $2.15 | $2.15 | 515,588 | — | — |
| 1984-07-31 | $2.13 | $2.13 | 413,652 | — | — |
| 1984-07-30 | $2.13 | $2.13 | 48,752 | — | — |
| 1984-07-27 | $2.15 | $2.15 | 843,555 | — | — |
| 1984-07-26 | $2.13 | $2.13 | 177,279 | — | — |
| 1984-07-25 | $2.15 | $2.15 | 571,726 | — | — |
| 1984-07-24 | $2.17 | $2.17 | 14,773 | — | — |
| 1984-07-23 | $2.18 | $2.18 | 130,005 | — | — |
| 1984-07-20 | $2.24 | $2.24 | 2,269,177 | — | — |
| 1984-07-19 | $2.28 | $2.28 | 443,199 | — | — |
| 1984-07-18 | $2.28 | $2.28 | 5,909 | — | — |
| 1984-07-17 | $2.28 | $2.28 | 493,428 | — | — |
| 1984-07-16 | $2.27 | $2.27 | 246,714 | — | — |
| 1984-07-13 | $2.27 | $2.27 | 13,296 | — | — |
| 1984-07-12 | $2.25 | $2.25 | 69,434 | — | — |
| 1984-07-11 | $2.25 | $2.25 | 161,029 | — | — |
| 1984-07-10 | $2.27 | $2.27 | 178,757 | — | — |
| 1984-07-09 | $2.27 | $2.27 | 50,229 | — | — |
| 1984-07-06 | $2.23 | $2.23 | 79,776 | — | — |
| 1984-07-05 | $2.22 | $2.22 | 31,024 | — | — |
| 1984-07-03 | $2.23 | $2.23 | 497,860 | — | — |
| 1984-07-02 | $2.21 | $2.21 | 50,229 | — | — |
| 1984-06-29 | $2.21 | $2.21 | 100,458 | — | — |
| 1984-06-28 | $2.20 | $2.20 | 218,645 | — | — |
| 1984-06-27 | $2.14 | $2.14 | 38,411 | — | — |
| 1984-06-26 | $2.16 | $2.16 | 200,917 | — | — |
| 1984-06-25 | $2.21 | $2.21 | 47,275 | — | — |
| 1984-06-22 | $2.23 | $2.23 | 215,690 | — | — |
| 1984-06-21 | $2.21 | $2.21 | 23,637 | — | — |
| 1984-06-20 | $2.18 | $2.18 | 59,093 | — | — |
| 1984-06-19 | $2.20 | $2.20 | 330,922 | — | — |
| 1984-06-18 | $2.22 | $2.22 | 84,208 | — | — |
| 1984-06-15 | $2.25 | $2.25 | 686,958 | — | — |
| 1984-06-14 | $2.28 | $2.28 | 75,344 | — | — |
| 1984-06-13 | $2.28 | $2.28 | 10,341 | — | — |
| 1984-06-12 | $2.27 | $2.27 | 5,909 | — | — |
| 1984-06-11 | $2.27 | $2.27 | 197,962 | — | — |
| 1984-06-08 | $2.27 | $2.27 | 236,373 | — | — |
| 1984-06-07 | $2.27 | $2.27 | 258,532 | — | — |
| 1984-06-06 | $2.23 | $2.23 | 184,666 | — | — |
| 1984-06-05 | $2.17 | $2.17 | 20,683 | — | — |
| 1984-06-04 | $2.14 | $2.14 | 88,640 | — | — |
| 1984-06-01 | $2.10 | $2.10 | 88,640 | — | — |
| 1984-05-31 | $2.08 | $2.08 | 127,050 | — | — |
| 1984-05-30 | $2.07 | $2.07 | 270,351 | — | — |
| 1984-05-29 | $2.08 | $2.08 | 4,432 | — | — |
| 1984-05-25 | $2.09 | $2.09 | 159,551 | — | — |
| 1984-05-24 | $2.08 | $2.08 | 341,263 | — | — |
| 1984-05-23 | $2.14 | $2.14 | 199,439 | — | — |
| 1984-05-22 | $2.14 | $2.14 | 143,301 | — | — |
| 1984-05-21 | $2.23 | $2.23 | 8,864 | — | — |
| 1984-05-18 | $2.25 | $2.25 | 26,592 | — | — |
| 1984-05-17 | $2.28 | $2.28 | 190,575 | — | — |
| 1984-05-16 | $2.37 | $2.37 | 32,501 | — | — |
| 1984-05-15 | $2.39 | $2.39 | 29,547 | — | — |
| 1984-05-14 | $2.38 | $2.38 | 41,365 | — | — |
| 1984-05-11 | $2.38 | $2.38 | 7,387 | — | — |
| 1984-05-10 | $2.39 | $2.39 | 187,621 | — | — |
| 1984-05-09 | $2.39 | $2.39 | 437,289 | — | — |
| 1984-05-08 | $2.39 | $2.39 | 153,642 | — | — |
| 1984-05-07 | $2.38 | $2.38 | 132,960 | — | — |
| 1984-05-04 | $2.39 | $2.39 | 149,210 | — | — |
| 1984-05-03 | $2.36 | $2.36 | 279,215 | — | — |
| 1984-05-02 | $2.32 | $2.32 | 45,797 | — | — |
| 1984-05-01 | $2.30 | $2.30 | 65,002 | — | — |
| 1984-04-30 | $2.29 | $2.29 | 134,437 | — | — |
| 1984-04-27 | $2.27 | $2.27 | 7,387 | — | — |
| 1984-04-26 | $2.28 | $2.28 | 23,637 | — | — |
| 1984-04-25 | $2.26 | $2.26 | 20,683 | — | — |
| 1984-04-24 | $2.26 | $2.26 | 361,945 | — | — |
| 1984-04-23 | $2.26 | $2.26 | 336,831 | — | — |
| 1984-04-19 | $2.26 | $2.26 | 155,119 | — | — |
| 1984-04-18 | $2.26 | $2.26 | 279,215 | — | — |
| 1984-04-17 | $2.23 | $2.23 | 186,143 | — | — |
| 1984-04-16 | $2.18 | $2.18 | 53,184 | — | — |
| 1984-04-13 | $2.18 | $2.18 | 4,432 | — | — |
| 1984-04-12 | $2.17 | $2.17 | 240,805 | — | — |
| 1984-04-11 | $2.16 | $2.16 | 16,251 | — | — |
| 1984-04-10 | $2.15 | $2.15 | 29,547 | — | — |
| 1984-04-09 | $2.14 | $2.14 | 53,184 | — | — |
| 1984-04-06 | $2.12 | $2.12 | 632,297 | — | — |
| 1984-04-05 | $2.13 | $2.13 | 150,688 | — | — |
| 1984-04-04 | $2.12 | $2.12 | 31,024 | — | — |
| 1984-04-03 | $2.12 | $2.12 | 78,298 | — | — |
| 1984-04-02 | $2.13 | $2.13 | 452,063 | — | — |
| 1984-03-30 | $2.09 | $2.09 | 395,555 | — | — |
| 1984-03-29 | $2.09 | $2.09 | 215,616 | — | — |
| 1984-03-28 | $2.07 | $2.07 | 77,560 | — | — |
| 1984-03-27 | $2.05 | $2.05 | 24,819 | — | — |
| 1984-03-26 | $2.06 | $2.06 | 0 | — | — |
| 1984-03-23 | $2.06 | $2.06 | 38,780 | — | — |
| 1984-03-22 | $2.05 | $2.05 | 6,102,401 | — | — |
| 1984-03-21 | $2.06 | $2.06 | 592,556 | — | — |
| 1984-03-20 | $2.06 | $2.06 | 52,741 | — | — |
| 1984-03-19 | $2.05 | $2.05 | 10,858 | — | — |
| 1984-03-16 | $2.05 | $2.05 | 89,969 | — | — |
| 1984-03-15 | $2.05 | $2.05 | 1,455,021 | — | — |
| 1984-03-14 | $2.06 | $2.06 | 63,599 | — | — |
| 1984-03-13 | $2.08 | $2.08 | 437,437 | — | — |
| 1984-03-12 | $2.08 | $2.08 | 497,934 | — | — |
| 1984-03-09 | $2.10 | $2.10 | 370,736 | — | — |
| 1984-03-08 | $2.11 | $2.11 | 214,065 | — | — |
| 1984-03-07 | $2.13 | $2.13 | 41,882 | — | — |
| 1984-03-06 | $2.15 | $2.15 | 31,024 | — | — |
| 1984-03-05 | $2.18 | $2.18 | 35,677 | — | — |
| 1984-03-02 | $2.17 | $2.17 | 108,584 | — | — |
| 1984-03-01 | $2.17 | $2.17 | 693,384 | — | — |
| 1984-02-29 | $2.17 | $2.17 | 223,372 | — | — |
| 1984-02-28 | $2.17 | $2.17 | 1,662,881 | — | — |
| 1984-02-27 | $2.18 | $2.18 | 54,292 | — | — |
| 1984-02-24 | $2.15 | $2.15 | 99,276 | — | — |
| 1984-02-23 | $2.14 | $2.14 | 113,237 | — | — |
| 1984-02-22 | $2.15 | $2.15 | 86,867 | — | — |
| 1984-02-21 | $2.18 | $2.18 | 618,927 | — | — |
| 1984-02-17 | $2.09 | $2.09 | 7,756 | — | — |
| 1984-02-16 | $2.09 | $2.09 | 265,254 | — | — |
| 1984-02-15 | $2.10 | $2.10 | 108,584 | — | — |
| 1984-02-14 | $2.08 | $2.08 | 508,792 | — | — |
| 1984-02-13 | $2.08 | $2.08 | 68,253 | — | — |
| 1984-02-10 | $2.08 | $2.08 | 49,638 | — | — |
| 1984-02-09 | $2.07 | $2.07 | 513,446 | — | — |
| 1984-02-08 | $2.10 | $2.10 | 429,681 | — | — |
| 1984-02-07 | $2.10 | $2.10 | 9,307 | — | — |
| 1984-02-06 | $2.11 | $2.11 | 107,032 | — | — |
| 1984-02-03 | $2.10 | $2.10 | 370,736 | — | — |
| 1984-02-02 | $2.10 | $2.10 | 176,836 | — | — |
| 1984-02-01 | $2.10 | $2.10 | 91,520 | — | — |
| 1984-01-31 | $2.21 | $2.21 | 846,952 | — | — |
| 1984-01-30 | $2.26 | $2.26 | 577,044 | — | — |
| 1984-01-27 | $2.28 | $2.28 | 383,145 | — | — |
| 1984-01-26 | $2.29 | $2.29 | 304,034 | — | — |
| 1984-01-25 | $2.30 | $2.30 | 128,749 | — | — |
| 1984-01-24 | $2.30 | $2.30 | 116,340 | — | — |
| 1984-01-23 | $2.30 | $2.30 | 62,048 | — | — |
| 1984-01-20 | $2.30 | $2.30 | 107,032 | — | — |
| 1984-01-19 | $2.30 | $2.30 | 77,560 | — | — |
| 1984-01-18 | $2.30 | $2.30 | 438,988 | — | — |
| 1984-01-17 | $2.30 | $2.30 | 40,331 | — | — |
| 1984-01-16 | $2.30 | $2.30 | 187,695 | — | — |
| 1984-01-13 | $2.30 | $2.30 | 69,804 | — | — |
| 1984-01-12 | $2.30 | $2.30 | 221,821 | — | — |
| 1984-01-11 | $2.30 | $2.30 | 243,538 | — | — |
| 1984-01-10 | $2.30 | $2.30 | 29,473 | — | — |
| 1984-01-09 | $2.30 | $2.30 | 338,160 | — | — |
| 1984-01-06 | $2.30 | $2.30 | 223,372 | — | — |
| 1984-01-05 | $2.27 | $2.27 | 541,367 | — | — |
| 1984-01-04 | $2.27 | $2.27 | 536,713 | — | — |
| 1984-01-03 | $2.26 | $2.26 | 376,940 | — | — |