Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-11-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $67.72 | $77.38 | 917,700 | — | — |
| 2024-12-30 | $68.44 | $78.21 | 472,800 | — | — |
| 2024-12-27 | $67.91 | $77.60 | 1,152,800 | — | — |
| 2024-12-26 | $69.25 | $79.13 | 443,400 | — | — |
| 2024-12-24 | $70.25 | $80.28 | 468,600 | — | — |
| 2024-12-23 | $68.75 | $78.56 | 848,700 | — | — |
| 2024-12-20 | $67.52 | $77.16 | 1,937,400 | — | — |
| 2024-12-19 | $67.12 | $76.70 | 1,398,100 | — | — |
| 2024-12-18 | $67.19 | $76.78 | 999,800 | — | — |
| 2024-12-17 | $71.47 | $81.67 | 804,600 | — | — |
| 2024-12-16 | $73.07 | $83.50 | 980,300 | — | — |
| 2024-12-13 | $72.50 | $82.85 | 1,595,200 | — | — |
| 2024-12-12 | $74.20 | $84.79 | 2,471,700 | — | — |
| 2024-12-11 | $80.19 | $91.63 | 608,300 | — | — |
| 2024-12-10 | $79.37 | $90.70 | 461,800 | — | — |
| 2024-12-09 | $78.55 | $89.76 | 373,500 | — | — |
| 2024-12-06 | $78.99 | $90.26 | 427,800 | — | — |
| 2024-12-05 | $78.20 | $89.36 | 530,600 | — | — |
| 2024-12-04 | $78.75 | $89.99 | 333,500 | — | — |
| 2024-12-03 | $79.58 | $90.94 | 523,900 | — | — |
| 2024-12-02 | $81.71 | $93.37 | 359,100 | — | — |
| 2024-11-29 | $81.62 | $93.27 | 216,500 | — | — |
| 2024-11-27 | $81.59 | $93.23 | 310,600 | — | — |
| 2024-11-26 | $81.13 | $92.71 | 287,000 | — | — |
| 2024-11-25 | $82.02 | $93.73 | 507,400 | — | — |
| 2024-11-22 | $80.74 | $92.26 | 513,500 | — | — |
| 2024-11-21 | $80.08 | $91.51 | 364,800 | — | — |
| 2024-11-20 | $79.38 | $90.71 | 240,500 | — | — |
| 2024-11-19 | $79.36 | $90.55 | 415,300 | — | — |
| 2024-11-18 | $79.40 | $90.59 | 522,900 | — | — |
| 2024-11-15 | $79.01 | $90.15 | 299,300 | — | — |
| 2024-11-14 | $79.49 | $90.70 | 404,300 | — | — |
| 2024-11-13 | $79.22 | $90.39 | 431,800 | — | — |
| 2024-11-12 | $79.52 | $90.73 | 772,900 | — | — |
| 2024-11-11 | $83.84 | $95.66 | 596,200 | — | — |
| 2024-11-08 | $83.13 | $94.85 | 543,500 | — | — |
| 2024-11-07 | $83.05 | $94.76 | 689,600 | — | — |
| 2024-11-06 | $81.92 | $93.47 | 775,500 | — | — |
| 2024-11-05 | $81.86 | $93.40 | 381,600 | — | — |
| 2024-11-04 | $80.86 | $92.26 | 406,500 | — | — |
| 2024-11-01 | $78.71 | $89.81 | 420,200 | — | — |
| 2024-10-31 | $79.02 | $90.16 | 414,600 | — | — |
| 2024-10-30 | $80.15 | $91.45 | 369,700 | — | — |
| 2024-10-29 | $80.99 | $92.41 | 333,500 | — | — |
| 2024-10-28 | $81.44 | $92.92 | 429,500 | — | — |
| 2024-10-25 | $78.87 | $89.99 | 323,800 | — | — |
| 2024-10-24 | $77.99 | $88.99 | 601,400 | — | — |
| 2024-10-23 | $78.49 | $89.56 | 249,800 | — | — |
| 2024-10-22 | $79.33 | $90.51 | 264,200 | — | — |
| 2024-10-21 | $80.25 | $91.56 | 524,900 | — | — |
| 2024-10-18 | $78.31 | $89.35 | 443,700 | — | — |
| 2024-10-17 | $77.27 | $88.16 | 368,900 | — | — |
| 2024-10-16 | $78.79 | $89.90 | 374,200 | — | — |
| 2024-10-15 | $77.02 | $87.88 | 460,400 | — | — |
| 2024-10-14 | $76.90 | $87.74 | 249,100 | — | — |
| 2024-10-11 | $76.00 | $86.72 | 276,400 | — | — |
| 2024-10-10 | $75.06 | $85.64 | 418,600 | — | — |
| 2024-10-09 | $75.92 | $86.62 | 358,300 | — | — |
| 2024-10-08 | $75.27 | $85.88 | 359,100 | — | — |
| 2024-10-07 | $75.90 | $86.60 | 249,400 | — | — |
| 2024-10-04 | $76.06 | $86.78 | 241,700 | — | — |
| 2024-10-03 | $75.52 | $86.17 | 333,200 | — | — |
| 2024-10-02 | $76.20 | $86.94 | 359,700 | — | — |
| 2024-10-01 | $76.65 | $87.46 | 310,800 | — | — |
| 2024-09-30 | $76.94 | $87.79 | 630,000 | — | — |
| 2024-09-27 | $77.47 | $88.39 | 227,000 | — | — |
| 2024-09-26 | $77.06 | $87.92 | 560,800 | — | — |
| 2024-09-25 | $76.67 | $87.48 | 293,600 | — | — |
| 2024-09-24 | $75.66 | $86.33 | 259,900 | — | — |
| 2024-09-23 | $75.66 | $86.33 | 303,200 | — | — |
| 2024-09-20 | $75.53 | $86.18 | 878,600 | — | — |
| 2024-09-19 | $74.86 | $85.41 | 341,200 | — | — |
| 2024-09-18 | $75.36 | $85.99 | 292,200 | — | — |
| 2024-09-17 | $75.57 | $86.22 | 284,800 | — | — |
| 2024-09-16 | $75.06 | $85.64 | 389,900 | — | — |
| 2024-09-13 | $75.93 | $86.64 | 311,400 | — | — |
| 2024-09-12 | $74.24 | $84.71 | 285,900 | — | — |
| 2024-09-11 | $73.70 | $84.09 | 250,900 | — | — |
| 2024-09-10 | $72.56 | $82.79 | 209,100 | — | — |
| 2024-09-09 | $72.01 | $82.16 | 266,600 | — | — |
| 2024-09-06 | $72.80 | $83.06 | 162,400 | — | — |
| 2024-09-05 | $73.68 | $84.07 | 181,600 | — | — |
| 2024-09-04 | $72.93 | $83.21 | 200,300 | — | — |
| 2024-09-03 | $72.72 | $82.97 | 312,200 | — | — |
| 2024-08-30 | $74.53 | $85.04 | 249,000 | — | — |
| 2024-08-29 | $73.96 | $84.39 | 355,200 | — | — |
| 2024-08-28 | $73.53 | $83.90 | 302,400 | — | — |
| 2024-08-27 | $74.38 | $84.87 | 266,700 | — | — |
| 2024-08-26 | $74.70 | $85.23 | 236,400 | — | — |
| 2024-08-23 | $74.66 | $85.19 | 292,300 | — | — |
| 2024-08-22 | $72.52 | $82.74 | 273,300 | — | — |
| 2024-08-21 | $73.13 | $83.44 | 325,200 | — | — |
| 2024-08-20 | $72.78 | $83.04 | 266,400 | — | — |
| 2024-08-19 | $74.29 | $84.63 | 174,300 | — | — |
| 2024-08-16 | $73.75 | $84.01 | 216,800 | — | — |
| 2024-08-15 | $73.70 | $83.96 | 241,300 | — | — |
| 2024-08-14 | $72.72 | $82.84 | 256,800 | — | — |
| 2024-08-13 | $72.70 | $82.82 | 193,100 | — | — |
| 2024-08-12 | $71.71 | $81.69 | 270,000 | — | — |
| 2024-08-09 | $72.51 | $82.60 | 319,100 | — | — |
| 2024-08-08 | $73.18 | $83.36 | 348,900 | — | — |
| 2024-08-07 | $72.49 | $82.58 | 645,300 | — | — |
| 2024-08-06 | $73.94 | $84.23 | 353,200 | — | — |
| 2024-08-05 | $72.77 | $82.90 | 590,800 | — | — |
| 2024-08-02 | $75.41 | $85.90 | 387,900 | — | — |
| 2024-08-01 | $76.75 | $87.43 | 468,500 | — | — |
| 2024-07-31 | $77.64 | $88.44 | 658,000 | — | — |
| 2024-07-30 | $76.54 | $87.19 | 372,600 | — | — |
| 2024-07-29 | $76.26 | $86.87 | 404,400 | — | — |
| 2024-07-26 | $78.16 | $89.04 | 398,500 | — | — |
| 2024-07-25 | $76.09 | $86.68 | 401,500 | — | — |
| 2024-07-24 | $76.64 | $87.30 | 573,500 | — | — |
| 2024-07-23 | $76.22 | $86.83 | 323,600 | — | — |
| 2024-07-22 | $75.21 | $85.68 | 485,400 | — | — |
| 2024-07-19 | $73.93 | $84.22 | 301,300 | — | — |
| 2024-07-18 | $75.05 | $85.49 | 266,400 | — | — |
| 2024-07-17 | $75.41 | $85.90 | 365,800 | — | — |
| 2024-07-16 | $76.04 | $86.62 | 564,900 | — | — |
| 2024-07-15 | $72.96 | $83.11 | 505,600 | — | — |
| 2024-07-12 | $75.23 | $85.70 | 470,500 | — | — |
| 2024-07-11 | $73.99 | $84.29 | 422,500 | — | — |
| 2024-07-10 | $71.94 | $81.95 | 304,900 | — | — |
| 2024-07-09 | $70.61 | $80.44 | 489,300 | — | — |
| 2024-07-08 | $71.13 | $81.03 | 424,800 | — | — |
| 2024-07-05 | $70.83 | $80.69 | 359,000 | — | — |
| 2024-07-03 | $70.43 | $80.23 | 330,900 | — | — |
| 2024-07-02 | $69.28 | $78.92 | 544,700 | — | — |
| 2024-07-01 | $69.20 | $78.83 | 435,900 | — | — |
| 2024-06-28 | $71.70 | $81.68 | 2,307,100 | — | — |
| 2024-06-27 | $74.09 | $84.40 | 339,300 | — | — |
| 2024-06-26 | $73.03 | $83.19 | 346,100 | — | — |
| 2024-06-25 | $73.14 | $83.32 | 600,000 | — | — |
| 2024-06-24 | $73.02 | $83.18 | 563,900 | — | — |
| 2024-06-21 | $72.35 | $82.42 | 1,017,000 | — | — |
| 2024-06-20 | $70.90 | $80.77 | 826,000 | — | — |
| 2024-06-18 | $73.10 | $83.27 | 476,800 | — | — |
| 2024-06-17 | $73.28 | $83.48 | 339,300 | — | — |
| 2024-06-14 | $73.90 | $84.18 | 315,200 | — | — |
| 2024-06-13 | $74.61 | $84.99 | 305,300 | — | — |
| 2024-06-12 | $75.44 | $85.94 | 515,200 | — | — |
| 2024-06-11 | $73.79 | $84.06 | 316,400 | — | — |
| 2024-06-10 | $74.53 | $84.90 | 298,600 | — | — |
| 2024-06-07 | $73.95 | $84.24 | 467,200 | — | — |
| 2024-06-06 | $75.20 | $85.66 | 567,800 | — | — |
| 2024-06-05 | $75.58 | $86.10 | 758,900 | — | — |
| 2024-06-04 | $75.44 | $85.94 | 388,800 | — | — |
| 2024-06-03 | $75.91 | $86.47 | 373,900 | — | — |
| 2024-05-31 | $75.40 | $85.89 | 472,700 | — | — |
| 2024-05-30 | $75.26 | $85.73 | 394,900 | — | — |
| 2024-05-29 | $73.14 | $83.32 | 395,800 | — | — |
| 2024-05-28 | $73.97 | $84.26 | 425,600 | — | — |
| 2024-05-24 | $73.55 | $83.78 | 363,700 | — | — |
| 2024-05-23 | $72.55 | $82.65 | 411,700 | — | — |
| 2024-05-22 | $73.09 | $83.26 | 323,100 | — | — |
| 2024-05-21 | $72.22 | $82.27 | 307,200 | — | — |
| 2024-05-20 | $71.36 | $81.15 | 546,800 | — | — |
| 2024-05-17 | $72.49 | $82.44 | 332,300 | — | — |
| 2024-05-16 | $72.48 | $82.43 | 371,700 | — | — |
| 2024-05-15 | $73.11 | $83.14 | 464,200 | — | — |
| 2024-05-14 | $73.20 | $83.25 | 711,500 | — | — |
| 2024-05-13 | $70.65 | $80.35 | 321,600 | — | — |
| 2024-05-10 | $70.29 | $79.94 | 358,900 | — | — |
| 2024-05-09 | $68.93 | $78.39 | 745,500 | — | — |
| 2024-05-08 | $68.49 | $77.89 | 349,100 | — | — |
| 2024-05-07 | $68.04 | $77.38 | 589,900 | — | — |
| 2024-05-06 | $67.64 | $76.92 | 346,400 | — | — |
| 2024-05-03 | $67.50 | $76.76 | 277,900 | — | — |
| 2024-05-02 | $66.71 | $75.86 | 438,400 | — | — |
| 2024-05-01 | $65.74 | $74.76 | 384,900 | — | — |
| 2024-04-30 | $63.83 | $72.59 | 374,200 | — | — |
| 2024-04-29 | $64.48 | $73.33 | 528,400 | — | — |
| 2024-04-26 | $63.11 | $71.77 | 686,300 | — | — |
| 2024-04-25 | $63.78 | $72.53 | 462,700 | — | — |
| 2024-04-24 | $64.99 | $73.91 | 452,700 | — | — |
| 2024-04-23 | $65.17 | $74.11 | 357,200 | — | — |
| 2024-04-22 | $64.57 | $73.43 | 413,700 | — | — |
| 2024-04-19 | $63.75 | $72.50 | 1,245,300 | — | — |
| 2024-04-18 | $62.92 | $71.55 | 663,400 | — | — |
| 2024-04-17 | $62.11 | $70.63 | 842,700 | — | — |
| 2024-04-16 | $59.94 | $68.17 | 504,400 | — | — |
| 2024-04-15 | $60.97 | $69.34 | 906,000 | — | — |
| 2024-04-12 | $64.30 | $73.12 | 743,000 | — | — |
| 2024-04-11 | $66.08 | $75.15 | 610,300 | — | — |
| 2024-04-10 | $64.59 | $73.45 | 521,500 | — | — |
| 2024-04-09 | $66.40 | $75.51 | 446,100 | — | — |
| 2024-04-08 | $64.84 | $73.74 | 334,300 | — | — |
| 2024-04-05 | $63.73 | $72.48 | 264,000 | — | — |
| 2024-04-04 | $64.13 | $72.93 | 337,200 | — | — |
| 2024-04-03 | $64.36 | $73.19 | 420,300 | — | — |
| 2024-04-02 | $63.81 | $72.57 | 414,700 | — | — |
| 2024-04-01 | $65.09 | $74.02 | 347,000 | — | — |
| 2024-03-28 | $66.19 | $75.27 | 456,200 | — | — |
| 2024-03-27 | $66.29 | $75.39 | 639,100 | — | — |
| 2024-03-26 | $65.23 | $74.18 | 509,200 | — | — |
| 2024-03-25 | $65.63 | $74.64 | 322,500 | — | — |
| 2024-03-22 | $66.31 | $75.41 | 355,100 | — | — |
| 2024-03-21 | $66.28 | $75.38 | 405,300 | — | — |
| 2024-03-20 | $65.86 | $74.90 | 386,800 | — | — |
| 2024-03-19 | $64.55 | $73.41 | 349,700 | — | — |
| 2024-03-18 | $63.48 | $72.19 | 283,400 | — | — |
| 2024-03-15 | $63.82 | $72.58 | 730,900 | — | — |
| 2024-03-14 | $63.93 | $72.70 | 363,700 | — | — |
| 2024-03-13 | $64.70 | $73.58 | 338,200 | — | — |
| 2024-03-12 | $65.52 | $74.51 | 420,400 | — | — |
| 2024-03-11 | $67.76 | $77.06 | 516,400 | — | — |
| 2024-03-08 | $68.82 | $78.26 | 613,000 | — | — |
| 2024-03-07 | $65.77 | $74.80 | 362,100 | — | — |
| 2024-03-06 | $65.02 | $73.94 | 256,600 | — | — |
| 2024-03-05 | $64.51 | $73.36 | 486,900 | — | — |
| 2024-03-04 | $65.67 | $74.55 | 385,300 | — | — |
| 2024-03-01 | $65.81 | $74.70 | 392,600 | — | — |
| 2024-02-29 | $65.15 | $73.96 | 834,200 | — | — |
| 2024-02-28 | $64.49 | $73.21 | 378,400 | — | — |
| 2024-02-27 | $64.98 | $73.76 | 419,900 | — | — |
| 2024-02-26 | $63.83 | $72.46 | 673,200 | — | — |
| 2024-02-23 | $64.43 | $73.14 | 428,700 | — | — |
| 2024-02-22 | $63.99 | $72.64 | 1,034,400 | — | — |
| 2024-02-21 | $67.22 | $76.31 | 681,700 | — | — |
| 2024-02-20 | $66.84 | $75.87 | 441,500 | — | — |
| 2024-02-16 | $67.12 | $76.19 | 405,400 | — | — |
| 2024-02-15 | $67.36 | $76.46 | 374,300 | — | — |
| 2024-02-14 | $65.34 | $74.17 | 342,000 | — | — |
| 2024-02-13 | $64.33 | $73.02 | 450,000 | — | — |
| 2024-02-12 | $67.54 | $76.67 | 363,600 | — | — |
| 2024-02-09 | $65.07 | $73.86 | 320,300 | — | — |
| 2024-02-08 | $64.04 | $72.70 | 377,600 | — | — |
| 2024-02-07 | $65.49 | $74.34 | 483,000 | — | — |
| 2024-02-06 | $65.57 | $74.43 | 467,500 | — | — |
| 2024-02-05 | $64.21 | $72.89 | 386,600 | — | — |
| 2024-02-02 | $65.55 | $74.41 | 364,600 | — | — |
| 2024-02-01 | $66.39 | $75.36 | 373,200 | — | — |
| 2024-01-31 | $64.68 | $73.42 | 561,800 | — | — |
| 2024-01-30 | $65.64 | $74.51 | 576,200 | — | — |
| 2024-01-29 | $66.12 | $75.06 | 422,100 | — | — |
| 2024-01-26 | $65.09 | $73.89 | 312,300 | — | — |
| 2024-01-25 | $66.34 | $75.31 | 562,100 | — | — |
| 2024-01-24 | $65.49 | $74.34 | 547,500 | — | — |
| 2024-01-23 | $66.48 | $75.47 | 517,400 | — | — |
| 2024-01-22 | $67.34 | $76.44 | 378,200 | — | — |
| 2024-01-19 | $66.70 | $75.71 | 525,800 | — | — |
| 2024-01-18 | $66.69 | $75.70 | 509,900 | — | — |
| 2024-01-17 | $66.18 | $75.12 | 566,800 | — | — |
| 2024-01-16 | $67.04 | $76.10 | 596,700 | — | — |
| 2024-01-12 | $69.95 | $79.40 | 360,300 | — | — |
| 2024-01-11 | $70.63 | $80.18 | 529,000 | — | — |
| 2024-01-10 | $71.46 | $81.12 | 472,700 | — | — |
| 2024-01-09 | $72.50 | $82.30 | 398,600 | — | — |
| 2024-01-08 | $73.70 | $83.66 | 299,400 | — | — |
| 2024-01-05 | $73.28 | $83.18 | 382,900 | — | — |
| 2024-01-04 | $74.73 | $84.83 | 445,200 | — | — |
| 2024-01-03 | $75.50 | $85.70 | 441,500 | — | — |
| 2024-01-02 | $76.43 | $86.76 | 356,100 | — | — |