Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-11-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $105.44 | 36,557 |
| 2026-09-03 | — | — | — | $104.94 | 33,734 |
| 2026-09-02 | — | — | — | $106.89 | 26,553 |
| 2026-09-01 | — | — | — | $104.81 | 41,755 |
| 2026-08-31 | — | — | — | $103.00 | 19,740 |
| 2026-08-28 | — | — | — | $104.17 | 22,154 |
| 2026-08-27 | $104.93 | $120.97 | 444,700 | $103.61 | 21,872 |
| 2026-08-26 | $103.46 | $119.27 | 589,200 | $106.99 | 46,706 |
| 2026-08-25 | $106.24 | $122.48 | 499,600 | $106.09 | 28,910 |
| 2026-08-24 | $105.40 | $121.51 | 846,100 | $107.32 | 56,466 |
| 2026-08-21 | $108.38 | $124.95 | 600,300 | $109.84 | 18,966 |
| 2026-08-20 | $108.30 | $124.85 | 631,900 | $110.11 | 43,881 |
| 2026-08-19 | $110.32 | $127.18 | 620,900 | $110.74 | 31,701 |
| 2026-08-18 | $109.68 | $126.31 | 695,500 | $112.55 | 50,983 |
| 2026-08-17 | $113.91 | $131.18 | 474,900 | $113.89 | 16,256 |
| 2026-08-14 | $114.76 | $132.16 | 373,600 | $114.55 | 22,115 |
| 2026-08-13 | $113.52 | $130.73 | 591,100 | $112.56 | 24,116 |
| 2026-08-12 | $113.40 | $130.59 | 1,126,600 | $115.81 | 66,179 |
| 2026-08-11 | $114.46 | $131.81 | 987,200 | $113.32 | 51,334 |
| 2026-08-10 | $111.70 | $128.63 | 1,074,800 | $107.28 | 77,432 |
| 2026-08-07 | $108.09 | $124.47 | 703,600 | $107.89 | 32,634 |
| 2026-08-06 | $107.38 | $123.66 | 1,666,300 | $109.25 | 145,565 |
| 2026-08-05 | $98.02 | $112.88 | 1,099,600 | $99.12 | 46,717 |
| 2026-08-04 | $100.08 | $115.25 | 799,700 | $99.61 | 30,704 |
| 2026-08-03 | $98.02 | $112.88 | 872,800 | $95.61 | 37,794 |
| 2026-07-31 | $97.58 | $112.37 | 700,200 | $97.44 | 33,648 |
| 2026-07-30 | $96.71 | $111.37 | 978,900 | $95.97 | 87,309 |
| 2026-07-29 | $94.33 | $108.63 | 1,433,100 | $97.86 | 97,479 |
| 2026-07-28 | $98.47 | $113.40 | 1,060,500 | $100.56 | 66,366 |
| 2026-07-27 | $102.12 | $117.60 | 965,300 | $100.19 | 63,187 |
| 2026-07-24 | $99.40 | $114.47 | 897,200 | $104.16 | 46,254 |
| 2026-07-23 | $103.84 | $119.58 | 937,200 | $103.50 | 41,420 |
| 2026-07-22 | $103.74 | $119.47 | 504,200 | $105.10 | 26,269 |
| 2026-07-21 | $105.10 | $121.03 | 687,300 | $104.71 | 44,204 |
| 2026-07-20 | $103.56 | $119.26 | 524,800 | $105.92 | 23,963 |
| 2026-07-17 | $104.70 | $120.57 | 672,000 | — | — |
| 2026-07-16 | $104.84 | $120.73 | 1,034,700 | — | — |
| 2026-07-15 | $109.70 | $126.33 | 736,300 | — | — |
| 2026-07-14 | $107.36 | $123.63 | 747,500 | — | — |
| 2026-07-13 | $106.81 | $123.00 | 828,200 | — | — |
| 2026-07-10 | $109.77 | $126.41 | 725,500 | — | — |
| 2026-07-09 | $110.37 | $127.10 | 646,300 | — | — |
| 2026-07-08 | $111.14 | $127.99 | 762,300 | — | — |
| 2026-07-07 | $110.07 | $126.75 | 721,000 | — | — |
| 2026-07-06 | $113.26 | $130.43 | 706,800 | — | — |
| 2026-07-02 | $112.56 | $129.62 | 1,008,400 | — | — |
| 2026-07-01 | $110.94 | $127.76 | 1,380,900 | — | — |
| 2026-06-30 | $108.90 | $125.41 | 1,142,100 | — | — |
| 2026-06-29 | $110.47 | $127.22 | 1,265,200 | — | — |
| 2026-06-26 | $116.12 | $133.72 | 1,740,800 | — | — |
| 2026-06-25 | $120.03 | $138.22 | 702,500 | — | — |
| 2026-06-24 | $124.18 | $143.00 | 623,800 | — | — |
| 2026-06-23 | $123.30 | $141.99 | 959,000 | — | — |
| 2026-06-22 | $129.55 | $149.19 | 800,100 | — | — |
| 2026-06-18 | $127.68 | $147.03 | 1,457,400 | — | — |
| 2026-06-17 | $126.12 | $145.24 | 1,189,200 | — | — |
| 2026-06-16 | $133.96 | $154.27 | 881,200 | — | — |
| 2026-06-15 | $138.71 | $159.74 | 586,500 | — | — |
| 2026-06-12 | $138.16 | $159.10 | 436,000 | — | — |
| 2026-06-11 | $136.41 | $157.09 | 833,800 | — | — |
| 2026-06-10 | $136.69 | $157.41 | 881,100 | — | — |
| 2026-06-09 | $138.18 | $159.13 | 1,259,400 | — | — |
| 2026-06-08 | $136.47 | $157.16 | 858,700 | — | — |
| 2026-06-05 | $140.00 | $161.22 | 726,400 | — | — |
| 2026-06-04 | $142.45 | $164.04 | 872,300 | — | — |
| 2026-06-03 | $145.10 | $167.09 | 1,094,000 | — | — |
| 2026-06-02 | $144.48 | $166.38 | 900,000 | — | — |
| 2026-06-01 | $136.61 | $157.32 | 582,700 | — | — |
| 2026-05-29 | $137.23 | $158.03 | 793,900 | — | — |
| 2026-05-28 | $137.68 | $158.55 | 545,400 | — | — |
| 2026-05-27 | $139.69 | $160.86 | 948,200 | — | — |
| 2026-05-26 | $139.08 | $160.16 | 748,400 | — | — |
| 2026-05-22 | $133.46 | $153.69 | 625,500 | — | — |
| 2026-05-21 | $133.88 | $154.17 | 543,600 | — | — |
| 2026-05-20 | $131.78 | $151.76 | 630,200 | — | — |
| 2026-05-19 | $130.68 | $150.35 | 724,700 | — | — |
| 2026-05-18 | $129.24 | $148.69 | 990,000 | — | — |
| 2026-05-15 | $131.52 | $151.32 | 1,551,000 | — | — |
| 2026-05-14 | $135.45 | $155.84 | 2,066,400 | — | — |
| 2026-05-13 | $133.39 | $153.47 | 2,722,500 | — | — |
| 2026-05-12 | $126.20 | $145.20 | 1,236,100 | — | — |
| 2026-05-11 | $123.63 | $142.24 | 1,232,500 | — | — |
| 2026-05-08 | $121.67 | $139.98 | 861,600 | — | — |
| 2026-05-07 | $122.52 | $140.96 | 2,390,700 | — | — |
| 2026-05-06 | $114.86 | $132.15 | 1,273,600 | — | — |
| 2026-05-05 | $115.34 | $132.70 | 683,500 | — | — |
| 2026-05-04 | $114.70 | $131.97 | 417,100 | — | — |
| 2026-05-01 | $113.50 | $130.58 | 408,800 | — | — |
| 2026-04-30 | $114.90 | $132.20 | 635,900 | — | — |
| 2026-04-29 | $110.32 | $126.93 | 542,700 | — | — |
| 2026-04-28 | $113.05 | $130.07 | 649,700 | — | — |
| 2026-04-27 | $114.07 | $131.24 | 463,900 | — | — |
| 2026-04-24 | $113.36 | $130.42 | 391,300 | — | — |
| 2026-04-23 | $113.60 | $130.70 | 1,590,200 | — | — |
| 2026-04-22 | $107.00 | $123.11 | 779,000 | — | — |
| 2026-04-21 | $108.15 | $124.43 | 813,300 | — | — |
| 2026-04-20 | $111.70 | $128.51 | 709,800 | — | — |
| 2026-04-17 | $113.04 | $130.06 | 2,588,500 | — | — |
| 2026-04-16 | $112.52 | $129.46 | 704,400 | — | — |
| 2026-04-15 | $113.81 | $130.94 | 698,000 | — | — |
| 2026-04-14 | $114.74 | $132.01 | 832,600 | — | — |
| 2026-04-13 | $112.28 | $129.18 | 959,800 | — | — |
| 2026-04-10 | $115.22 | $132.56 | 478,600 | — | — |
| 2026-04-09 | $113.82 | $130.95 | 476,700 | — | — |
| 2026-04-08 | $113.48 | $130.56 | 927,400 | — | — |
| 2026-04-07 | $112.24 | $129.13 | 423,000 | — | — |
| 2026-04-06 | $110.57 | $127.21 | 390,400 | — | — |
| 2026-04-02 | $112.84 | $129.83 | 502,000 | — | — |
| 2026-04-01 | $113.64 | $130.75 | 629,300 | — | — |
| 2026-03-31 | $111.92 | $128.77 | 694,200 | — | — |
| 2026-03-30 | $109.44 | $125.91 | 723,500 | — | — |
| 2026-03-27 | $112.00 | $128.86 | 649,900 | — | — |
| 2026-03-26 | $110.90 | $127.59 | 807,300 | — | — |
| 2026-03-25 | $110.70 | $127.36 | 717,700 | — | — |
| 2026-03-24 | $109.84 | $126.37 | 795,300 | — | — |
| 2026-03-23 | $109.14 | $125.57 | 1,607,200 | — | — |
| 2026-03-20 | $106.42 | $122.44 | 2,268,000 | — | — |
| 2026-03-19 | $110.52 | $127.16 | 1,402,600 | — | — |
| 2026-03-18 | $107.50 | $123.68 | 4,845,300 | — | — |
| 2026-03-17 | $108.00 | $124.26 | 603,700 | — | — |
| 2026-03-16 | $109.69 | $126.20 | 660,500 | — | — |
| 2026-03-13 | $110.38 | $126.99 | 349,700 | — | — |
| 2026-03-12 | $110.06 | $126.63 | 592,100 | — | — |
| 2026-03-11 | $108.39 | $124.71 | 638,300 | — | — |
| 2026-03-10 | $110.84 | $127.52 | 710,400 | — | — |
| 2026-03-09 | $109.85 | $126.25 | 691,400 | — | — |
| 2026-03-06 | $108.90 | $125.16 | 893,200 | — | — |
| 2026-03-05 | $107.81 | $123.90 | 509,700 | — | — |
| 2026-03-04 | $107.78 | $123.87 | 710,500 | — | — |
| 2026-03-03 | $106.06 | $121.89 | 726,400 | — | — |
| 2026-03-02 | $107.15 | $123.14 | 1,052,800 | — | — |
| 2026-02-27 | $103.70 | $119.18 | 1,154,500 | — | — |
| 2026-02-26 | $106.47 | $122.36 | 1,627,200 | — | — |
| 2026-02-25 | $117.06 | $134.53 | 684,900 | — | — |
| 2026-02-24 | $115.85 | $133.14 | 490,400 | — | — |
| 2026-02-23 | $115.19 | $132.38 | 573,000 | — | — |
| 2026-02-20 | $115.92 | $133.22 | 870,300 | — | — |
| 2026-02-19 | $120.05 | $137.97 | 924,700 | — | — |
| 2026-02-18 | $121.04 | $139.11 | 723,400 | — | — |
| 2026-02-17 | $124.22 | $142.76 | 1,425,700 | — | — |
| 2026-02-13 | $118.19 | $135.83 | 742,700 | — | — |
| 2026-02-12 | $120.40 | $138.37 | 519,800 | — | — |
| 2026-02-11 | $123.13 | $141.51 | 549,700 | — | — |
| 2026-02-10 | $124.02 | $142.53 | 490,700 | — | — |
| 2026-02-09 | $122.57 | $140.87 | 627,000 | — | — |
| 2026-02-06 | $123.15 | $141.53 | 684,400 | — | — |
| 2026-02-05 | $121.26 | $139.36 | 1,146,000 | — | — |
| 2026-02-04 | $126.80 | $145.73 | 846,700 | — | — |
| 2026-02-03 | $129.71 | $149.07 | 610,700 | — | — |
| 2026-02-02 | $125.77 | $144.54 | 568,200 | — | — |
| 2026-01-30 | $124.94 | $143.59 | 455,700 | — | — |
| 2026-01-29 | $128.02 | $147.13 | 706,600 | — | — |
| 2026-01-28 | $127.97 | $147.07 | 512,600 | — | — |
| 2026-01-27 | $126.20 | $145.04 | 459,700 | — | — |
| 2026-01-26 | $123.59 | $142.04 | 383,900 | — | — |
| 2026-01-23 | $123.42 | $141.84 | 452,800 | — | — |
| 2026-01-22 | $123.00 | $141.36 | 606,800 | — | — |
| 2026-01-21 | $122.00 | $140.21 | 632,900 | — | — |
| 2026-01-20 | $117.66 | $135.22 | 546,100 | — | — |
| 2026-01-16 | $117.95 | $135.56 | 1,170,400 | — | — |
| 2026-01-15 | $115.91 | $133.21 | 925,500 | — | — |
| 2026-01-14 | $119.72 | $137.59 | 544,000 | — | — |
| 2026-01-13 | $120.45 | $138.43 | 736,800 | — | — |
| 2026-01-12 | $119.05 | $136.82 | 546,300 | — | — |
| 2026-01-09 | $115.35 | $132.57 | 572,900 | — | — |
| 2026-01-08 | $114.02 | $131.04 | 362,100 | — | — |
| 2026-01-07 | $116.44 | $133.82 | 497,800 | — | — |
| 2026-01-06 | $116.50 | $133.89 | 571,300 | — | — |
| 2026-01-05 | $114.72 | $131.84 | 583,400 | — | — |
| 2026-01-02 | $113.73 | $130.71 | 462,900 | — | — |