Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-11-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $63.96 | $69.66 | 118,500 | — | — |
| 2017-12-28 | $64.22 | $69.94 | 118,000 | — | — |
| 2017-12-27 | $64.53 | $70.28 | 168,300 | — | — |
| 2017-12-26 | $64.04 | $69.74 | 109,800 | — | — |
| 2017-12-22 | $63.81 | $69.49 | 140,700 | — | — |
| 2017-12-21 | $63.87 | $69.56 | 233,900 | — | — |
| 2017-12-20 | $63.28 | $68.92 | 172,600 | — | — |
| 2017-12-19 | $62.87 | $68.47 | 251,200 | — | — |
| 2017-12-18 | $63.07 | $68.69 | 191,700 | — | — |
| 2017-12-15 | $61.91 | $67.42 | 344,300 | — | — |
| 2017-12-14 | $61.45 | $66.92 | 227,900 | — | — |
| 2017-12-13 | $62.90 | $68.50 | 244,800 | — | — |
| 2017-12-12 | $62.47 | $68.03 | 158,800 | — | — |
| 2017-12-11 | $62.73 | $68.32 | 163,000 | — | — |
| 2017-12-08 | $62.84 | $68.44 | 128,200 | — | — |
| 2017-12-07 | $63.26 | $68.89 | 136,500 | — | — |
| 2017-12-06 | $62.94 | $68.55 | 101,400 | — | — |
| 2017-12-05 | $62.98 | $68.59 | 121,600 | — | — |
| 2017-12-04 | $63.39 | $69.04 | 146,400 | — | — |
| 2017-12-01 | $64.50 | $70.24 | 211,000 | — | — |
| 2017-11-30 | $65.55 | $71.39 | 175,700 | — | — |
| 2017-11-29 | $65.21 | $71.02 | 152,600 | — | — |
| 2017-11-28 | $64.99 | $70.78 | 138,300 | — | — |
| 2017-11-27 | $64.56 | $70.31 | 132,200 | — | — |
| 2017-11-24 | $64.09 | $69.80 | 59,100 | — | — |
| 2017-11-22 | $63.39 | $69.04 | 154,200 | — | — |
| 2017-11-21 | $62.80 | $68.39 | 132,500 | — | — |
| 2017-11-20 | $62.96 | $68.57 | 94,400 | — | — |
| 2017-11-17 | $63.03 | $68.56 | 103,300 | — | — |
| 2017-11-16 | $63.72 | $69.31 | 120,700 | — | — |
| 2017-11-15 | $63.21 | $68.75 | 189,300 | — | — |
| 2017-11-14 | $63.32 | $68.87 | 137,000 | — | — |
| 2017-11-13 | $62.26 | $67.72 | 173,500 | — | — |
| 2017-11-10 | $63.23 | $68.77 | 108,900 | — | — |
| 2017-11-09 | $63.71 | $69.30 | 297,400 | — | — |
| 2017-11-08 | $63.35 | $68.90 | 390,500 | — | — |
| 2017-11-07 | $65.45 | $71.19 | 176,000 | — | — |
| 2017-11-06 | $65.05 | $70.75 | 93,100 | — | — |
| 2017-11-03 | $64.76 | $70.44 | 112,700 | — | — |
| 2017-11-02 | $64.79 | $70.47 | 114,300 | — | — |
| 2017-11-01 | $64.24 | $69.87 | 135,300 | — | — |
| 2017-10-31 | $64.93 | $70.62 | 166,000 | — | — |
| 2017-10-30 | $64.36 | $70.00 | 137,600 | — | — |
| 2017-10-27 | $65.51 | $71.25 | 122,800 | — | — |
| 2017-10-26 | $64.29 | $69.93 | 116,600 | — | — |
| 2017-10-25 | $63.94 | $69.55 | 148,200 | — | — |
| 2017-10-24 | $65.05 | $70.75 | 142,700 | — | — |
| 2017-10-23 | $64.88 | $70.57 | 109,900 | — | — |
| 2017-10-20 | $64.94 | $70.63 | 104,700 | — | — |
| 2017-10-19 | $64.44 | $70.09 | 126,500 | — | — |
| 2017-10-18 | $64.86 | $70.55 | 163,500 | — | — |
| 2017-10-17 | $63.47 | $69.04 | 126,000 | — | — |
| 2017-10-16 | $63.23 | $68.77 | 174,500 | — | — |
| 2017-10-13 | $62.65 | $68.14 | 139,800 | — | — |
| 2017-10-12 | $62.04 | $67.48 | 96,800 | — | — |
| 2017-10-11 | $61.81 | $67.23 | 109,800 | — | — |
| 2017-10-10 | $61.97 | $67.40 | 194,300 | — | — |
| 2017-10-09 | $61.46 | $66.85 | 143,900 | — | — |
| 2017-10-06 | $60.59 | $65.90 | 109,500 | — | — |
| 2017-10-05 | $60.44 | $65.74 | 111,100 | — | — |
| 2017-10-04 | $60.63 | $65.95 | 131,400 | — | — |
| 2017-10-03 | $60.80 | $66.13 | 220,900 | — | — |
| 2017-10-02 | $61.06 | $66.41 | 239,500 | — | — |
| 2017-09-29 | $61.05 | $66.40 | 323,600 | — | — |
| 2017-09-28 | $63.41 | $68.97 | 738,100 | — | — |
| 2017-09-27 | $59.09 | $64.27 | 342,600 | — | — |
| 2017-09-26 | $57.95 | $63.03 | 248,200 | — | — |
| 2017-09-25 | $57.57 | $62.62 | 196,200 | — | — |
| 2017-09-22 | $57.68 | $62.74 | 143,800 | — | — |
| 2017-09-21 | $57.78 | $62.85 | 129,500 | — | — |
| 2017-09-20 | $58.45 | $63.58 | 205,800 | — | — |
| 2017-09-19 | $58.54 | $63.67 | 212,200 | — | — |
| 2017-09-18 | $58.09 | $63.18 | 209,100 | — | — |
| 2017-09-15 | $57.66 | $62.72 | 301,100 | — | — |
| 2017-09-14 | $57.71 | $62.77 | 119,100 | — | — |
| 2017-09-13 | $57.55 | $62.60 | 272,700 | — | — |
| 2017-09-12 | $57.05 | $62.05 | 144,300 | — | — |
| 2017-09-11 | $57.65 | $62.70 | 103,200 | — | — |
| 2017-09-08 | $57.50 | $62.54 | 211,800 | — | — |
| 2017-09-07 | $57.19 | $62.20 | 191,000 | — | — |
| 2017-09-06 | $57.59 | $62.64 | 278,500 | — | — |
| 2017-09-05 | $57.92 | $63.00 | 205,700 | — | — |
| 2017-09-01 | $57.37 | $62.40 | 129,400 | — | — |
| 2017-08-31 | $57.44 | $62.48 | 205,800 | — | — |
| 2017-08-30 | $56.78 | $61.76 | 174,000 | — | — |
| 2017-08-29 | $56.39 | $61.33 | 186,400 | — | — |
| 2017-08-28 | $56.21 | $61.14 | 188,300 | — | — |
| 2017-08-25 | $55.56 | $60.43 | 134,300 | — | — |
| 2017-08-24 | $55.79 | $60.68 | 143,000 | — | — |
| 2017-08-23 | $56.01 | $60.92 | 152,200 | — | — |
| 2017-08-22 | $56.41 | $61.36 | 187,300 | — | — |
| 2017-08-21 | $56.15 | $61.07 | 186,200 | — | — |
| 2017-08-18 | $55.71 | $60.59 | 223,900 | — | — |
| 2017-08-17 | $55.61 | $60.49 | 204,600 | — | — |
| 2017-08-16 | $56.54 | $61.50 | 134,700 | — | — |
| 2017-08-15 | $56.44 | $61.39 | 148,900 | — | — |
| 2017-08-14 | $57.06 | $62.06 | 163,800 | — | — |
| 2017-08-11 | $56.13 | $61.05 | 148,000 | — | — |
| 2017-08-10 | $56.66 | $61.54 | 220,400 | — | — |
| 2017-08-09 | $57.67 | $62.64 | 138,400 | — | — |
| 2017-08-08 | $57.47 | $62.42 | 166,900 | — | — |
| 2017-08-07 | $58.02 | $63.02 | 220,400 | — | — |
| 2017-08-04 | $57.97 | $62.96 | 197,200 | — | — |
| 2017-08-03 | $57.64 | $62.61 | 260,400 | — | — |
| 2017-08-02 | $60.55 | $65.77 | 151,100 | — | — |
| 2017-08-01 | $60.15 | $65.33 | 131,100 | — | — |
| 2017-07-31 | $59.30 | $64.41 | 92,500 | — | — |
| 2017-07-28 | $59.03 | $64.12 | 129,900 | — | — |
| 2017-07-27 | $58.50 | $63.54 | 120,100 | — | — |
| 2017-07-26 | $59.16 | $64.26 | 153,000 | — | — |
| 2017-07-25 | $58.92 | $64.00 | 123,200 | — | — |
| 2017-07-24 | $58.42 | $63.45 | 132,700 | — | — |
| 2017-07-21 | $58.79 | $63.85 | 153,400 | — | — |
| 2017-07-20 | $58.47 | $63.51 | 148,400 | — | — |
| 2017-07-19 | $58.41 | $63.44 | 100,300 | — | — |
| 2017-07-18 | $58.06 | $63.06 | 156,500 | — | — |
| 2017-07-17 | $58.02 | $63.02 | 134,400 | — | — |
| 2017-07-14 | $57.77 | $62.75 | 138,100 | — | — |
| 2017-07-13 | $56.95 | $61.86 | 135,700 | — | — |
| 2017-07-12 | $57.01 | $61.92 | 169,200 | — | — |
| 2017-07-11 | $55.82 | $60.63 | 124,200 | — | — |
| 2017-07-10 | $56.06 | $60.89 | 235,200 | — | — |
| 2017-07-07 | $57.48 | $62.43 | 142,300 | — | — |
| 2017-07-06 | $56.95 | $61.86 | 204,500 | — | — |
| 2017-07-05 | $57.77 | $62.75 | 210,400 | — | — |
| 2017-07-03 | $58.71 | $63.77 | 55,500 | — | — |
| 2017-06-30 | $58.68 | $63.74 | 132,900 | — | — |
| 2017-06-29 | $59.00 | $64.08 | 135,300 | — | — |
| 2017-06-28 | $59.71 | $64.85 | 107,700 | — | — |
| 2017-06-27 | $59.39 | $64.51 | 180,100 | — | — |
| 2017-06-26 | $60.00 | $65.17 | 102,900 | — | — |
| 2017-06-23 | $59.86 | $65.02 | 208,300 | — | — |
| 2017-06-22 | $59.64 | $64.78 | 83,100 | — | — |
| 2017-06-21 | $59.56 | $64.69 | 140,700 | — | — |
| 2017-06-20 | $60.21 | $65.40 | 118,700 | — | — |
| 2017-06-19 | $60.42 | $65.63 | 127,500 | — | — |
| 2017-06-16 | $60.73 | $65.96 | 329,000 | — | — |
| 2017-06-15 | $60.83 | $66.07 | 101,000 | — | — |
| 2017-06-14 | $60.85 | $66.09 | 119,900 | — | — |
| 2017-06-13 | $61.24 | $66.52 | 135,900 | — | — |
| 2017-06-12 | $60.59 | $65.81 | 124,700 | — | — |
| 2017-06-09 | $60.67 | $65.90 | 210,400 | — | — |
| 2017-06-08 | $60.39 | $65.59 | 208,700 | — | — |
| 2017-06-07 | $59.75 | $64.90 | 294,800 | — | — |
| 2017-06-06 | $58.79 | $63.85 | 203,100 | — | — |
| 2017-06-05 | $58.64 | $63.69 | 223,600 | — | — |
| 2017-06-02 | $59.94 | $65.10 | 160,300 | — | — |
| 2017-06-01 | $59.66 | $64.80 | 160,100 | — | — |
| 2017-05-31 | $59.52 | $64.65 | 326,800 | — | — |
| 2017-05-30 | $59.50 | $64.63 | 167,800 | — | — |
| 2017-05-26 | $59.48 | $64.60 | 277,400 | — | — |
| 2017-05-25 | $58.19 | $63.20 | 107,200 | — | — |
| 2017-05-24 | $58.13 | $63.14 | 97,100 | — | — |
| 2017-05-23 | $57.92 | $62.91 | 183,300 | — | — |
| 2017-05-22 | $57.59 | $62.55 | 168,800 | — | — |
| 2017-05-19 | $56.93 | $61.83 | 132,800 | — | — |
| 2017-05-18 | $56.57 | $61.44 | 209,200 | — | — |
| 2017-05-17 | $56.40 | $61.17 | 273,300 | — | — |
| 2017-05-16 | $56.77 | $61.57 | 146,900 | — | — |
| 2017-05-15 | $56.91 | $61.72 | 184,300 | — | — |
| 2017-05-12 | $57.04 | $61.87 | 130,500 | — | — |
| 2017-05-11 | $57.63 | $62.51 | 239,500 | — | — |
| 2017-05-10 | $57.37 | $62.22 | 300,700 | — | — |
| 2017-05-09 | $57.68 | $62.56 | 649,500 | — | — |
| 2017-05-08 | $57.46 | $62.32 | 556,700 | — | — |
| 2017-05-05 | $58.11 | $63.03 | 211,600 | — | — |
| 2017-05-04 | $57.99 | $62.90 | 360,800 | — | — |
| 2017-05-03 | $59.15 | $64.15 | 159,100 | — | — |
| 2017-05-02 | $59.98 | $65.05 | 467,600 | — | — |
| 2017-05-01 | $58.98 | $63.97 | 103,600 | — | — |
| 2017-04-28 | $59.06 | $64.06 | 133,700 | — | — |
| 2017-04-27 | $59.18 | $64.19 | 130,400 | — | — |
| 2017-04-26 | $59.46 | $64.49 | 142,500 | — | — |
| 2017-04-25 | $59.09 | $64.09 | 176,700 | — | — |
| 2017-04-24 | $58.74 | $63.71 | 169,300 | — | — |
| 2017-04-21 | $57.75 | $62.64 | 153,700 | — | — |
| 2017-04-20 | $57.48 | $62.34 | 132,800 | — | — |
| 2017-04-19 | $57.39 | $62.25 | 114,700 | — | — |
| 2017-04-18 | $57.57 | $62.44 | 120,700 | — | — |
| 2017-04-17 | $57.97 | $62.87 | 83,400 | — | — |
| 2017-04-13 | $57.24 | $62.08 | 147,200 | — | — |
| 2017-04-12 | $58.12 | $63.04 | 209,800 | — | — |
| 2017-04-11 | $58.24 | $63.17 | 166,100 | — | — |
| 2017-04-10 | $57.43 | $62.29 | 86,400 | — | — |
| 2017-04-07 | $57.44 | $62.30 | 186,700 | — | — |
| 2017-04-06 | $58.46 | $63.41 | 347,800 | — | — |
| 2017-04-05 | $57.72 | $62.60 | 259,800 | — | — |
| 2017-04-04 | $57.68 | $62.56 | 183,700 | — | — |
| 2017-04-03 | $57.66 | $62.54 | 234,000 | — | — |
| 2017-03-31 | $57.08 | $61.91 | 190,900 | — | — |
| 2017-03-30 | $57.12 | $61.95 | 146,900 | — | — |
| 2017-03-29 | $57.09 | $61.92 | 135,100 | — | — |
| 2017-03-28 | $57.33 | $62.18 | 168,900 | — | — |
| 2017-03-27 | $57.03 | $61.86 | 197,100 | — | — |
| 2017-03-24 | $56.65 | $61.44 | 170,900 | — | — |
| 2017-03-23 | $56.12 | $60.87 | 253,700 | — | — |
| 2017-03-22 | $56.31 | $61.07 | 254,700 | — | — |
| 2017-03-21 | $56.51 | $61.29 | 232,100 | — | — |
| 2017-03-20 | $57.78 | $62.67 | 140,100 | — | — |
| 2017-03-17 | $57.99 | $62.90 | 258,200 | — | — |
| 2017-03-16 | $57.81 | $62.70 | 331,400 | — | — |
| 2017-03-15 | $58.81 | $63.79 | 578,700 | — | — |
| 2017-03-14 | $56.88 | $61.69 | 234,800 | — | — |
| 2017-03-13 | $57.01 | $61.83 | 149,100 | — | — |
| 2017-03-10 | $57.37 | $62.04 | 177,500 | — | — |
| 2017-03-09 | $56.78 | $61.40 | 137,000 | — | — |
| 2017-03-08 | $57.66 | $62.35 | 159,100 | — | — |
| 2017-03-07 | $57.80 | $62.50 | 155,200 | — | — |
| 2017-03-06 | $57.88 | $62.59 | 143,900 | — | — |
| 2017-03-03 | $57.94 | $62.66 | 226,500 | — | — |
| 2017-03-02 | $58.02 | $62.74 | 295,700 | — | — |
| 2017-03-01 | $59.22 | $64.04 | 496,600 | — | — |
| 2017-02-28 | $55.13 | $59.62 | 274,100 | — | — |
| 2017-02-27 | $56.77 | $61.39 | 153,300 | — | — |
| 2017-02-24 | $57.59 | $62.28 | 124,800 | — | — |
| 2017-02-23 | $57.04 | $61.68 | 172,200 | — | — |
| 2017-02-22 | $57.14 | $61.79 | 164,400 | — | — |
| 2017-02-21 | $57.24 | $61.90 | 177,900 | — | — |
| 2017-02-17 | $56.54 | $61.14 | 236,700 | — | — |
| 2017-02-16 | $56.49 | $61.09 | 172,100 | — | — |
| 2017-02-15 | $55.75 | $60.29 | 180,600 | — | — |
| 2017-02-14 | $55.51 | $60.03 | 137,300 | — | — |
| 2017-02-13 | $55.68 | $60.21 | 153,800 | — | — |
| 2017-02-10 | $54.98 | $59.45 | 174,700 | — | — |
| 2017-02-09 | $54.34 | $58.76 | 132,100 | — | — |
| 2017-02-08 | $53.81 | $58.19 | 263,100 | — | — |
| 2017-02-07 | $54.01 | $58.41 | 134,500 | — | — |
| 2017-02-06 | $54.03 | $58.43 | 140,500 | — | — |
| 2017-02-03 | $54.30 | $58.72 | 137,900 | — | — |
| 2017-02-02 | $53.66 | $58.03 | 99,200 | — | — |
| 2017-02-01 | $53.47 | $57.82 | 86,000 | — | — |
| 2017-01-31 | $53.70 | $58.07 | 219,100 | — | — |
| 2017-01-30 | $53.48 | $57.83 | 144,900 | — | — |
| 2017-01-27 | $54.02 | $58.42 | 97,700 | — | — |
| 2017-01-26 | $54.10 | $58.50 | 121,100 | — | — |
| 2017-01-25 | $53.82 | $58.20 | 110,400 | — | — |
| 2017-01-24 | $53.48 | $57.83 | 101,900 | — | — |
| 2017-01-23 | $52.90 | $57.21 | 91,300 | — | — |
| 2017-01-20 | $52.93 | $57.24 | 96,600 | — | — |
| 2017-01-19 | $52.80 | $57.10 | 107,500 | — | — |
| 2017-01-18 | $53.92 | $58.31 | 198,100 | — | — |
| 2017-01-17 | $53.96 | $58.35 | 208,200 | — | — |
| 2017-01-13 | $52.96 | $57.27 | 88,700 | — | — |
| 2017-01-12 | $52.56 | $56.84 | 231,800 | — | — |
| 2017-01-11 | $52.87 | $57.17 | 260,500 | — | — |
| 2017-01-10 | $52.55 | $56.83 | 221,500 | — | — |
| 2017-01-09 | $51.64 | $55.84 | 181,200 | — | — |
| 2017-01-06 | $52.59 | $56.87 | 183,600 | — | — |
| 2017-01-05 | $52.56 | $56.84 | 87,400 | — | — |
| 2017-01-04 | $53.29 | $57.63 | 126,400 | — | — |
| 2017-01-03 | $52.93 | $57.24 | 169,400 | — | — |