Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-11-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $75.79 | $86.03 | 337,200 | — | — |
| 2023-12-28 | $77.08 | $87.50 | 264,200 | — | — |
| 2023-12-27 | $76.98 | $87.38 | 186,000 | — | — |
| 2023-12-26 | $76.76 | $87.13 | 201,100 | — | — |
| 2023-12-22 | $75.89 | $86.15 | 411,200 | — | — |
| 2023-12-21 | $74.65 | $84.74 | 314,000 | — | — |
| 2023-12-20 | $73.55 | $83.49 | 447,700 | — | — |
| 2023-12-19 | $75.66 | $85.89 | 355,300 | — | — |
| 2023-12-18 | $74.17 | $84.19 | 434,300 | — | — |
| 2023-12-15 | $75.93 | $86.19 | 1,105,300 | — | — |
| 2023-12-14 | $75.94 | $86.20 | 793,200 | — | — |
| 2023-12-13 | $73.26 | $83.16 | 431,700 | — | — |
| 2023-12-12 | $69.39 | $78.77 | 309,700 | — | — |
| 2023-12-11 | $69.65 | $79.06 | 433,900 | — | — |
| 2023-12-08 | $70.68 | $80.23 | 199,100 | — | — |
| 2023-12-07 | $70.62 | $80.16 | 355,400 | — | — |
| 2023-12-06 | $69.62 | $79.03 | 469,300 | — | — |
| 2023-12-05 | $68.70 | $77.99 | 358,300 | — | — |
| 2023-12-04 | $69.80 | $79.23 | 461,700 | — | — |
| 2023-12-01 | $69.60 | $79.01 | 598,500 | — | — |
| 2023-11-30 | $67.32 | $76.42 | 496,600 | — | — |
| 2023-11-29 | $67.98 | $77.17 | 493,700 | — | — |
| 2023-11-28 | $67.32 | $76.42 | 637,400 | — | — |
| 2023-11-27 | $65.50 | $74.35 | 448,100 | — | — |
| 2023-11-24 | $66.45 | $75.43 | 196,500 | — | — |
| 2023-11-22 | $67.00 | $76.06 | 563,100 | — | — |
| 2023-11-21 | $65.76 | $74.65 | 374,300 | — | — |
| 2023-11-20 | $66.01 | $74.80 | 570,200 | — | — |
| 2023-11-17 | $64.69 | $73.30 | 478,500 | — | — |
| 2023-11-16 | $65.42 | $74.13 | 449,800 | — | — |
| 2023-11-15 | $65.08 | $73.74 | 572,100 | — | — |
| 2023-11-14 | $64.25 | $72.80 | 871,300 | — | — |
| 2023-11-13 | $59.01 | $66.86 | 888,200 | — | — |
| 2023-11-10 | $60.80 | $68.89 | 719,100 | — | — |
| 2023-11-09 | $62.54 | $70.86 | 773,800 | — | — |
| 2023-11-08 | $62.42 | $70.73 | 530,400 | — | — |
| 2023-11-07 | $64.42 | $72.99 | 278,400 | — | — |
| 2023-11-06 | $64.63 | $73.23 | 523,300 | — | — |
| 2023-11-03 | $65.57 | $74.30 | 562,100 | — | — |
| 2023-11-02 | $63.64 | $72.11 | 540,300 | — | — |
| 2023-11-01 | $61.63 | $69.83 | 669,600 | — | — |
| 2023-10-31 | $61.54 | $69.73 | 457,800 | — | — |
| 2023-10-30 | $61.31 | $69.47 | 284,100 | — | — |
| 2023-10-27 | $61.42 | $69.59 | 584,700 | — | — |
| 2023-10-26 | $63.44 | $71.88 | 359,000 | — | — |
| 2023-10-25 | $63.64 | $72.11 | 623,600 | — | — |
| 2023-10-24 | $64.35 | $72.91 | 667,600 | — | — |
| 2023-10-23 | $65.00 | $73.65 | 546,400 | — | — |
| 2023-10-20 | $66.46 | $75.31 | 1,222,600 | — | — |
| 2023-10-19 | $67.33 | $76.29 | 527,000 | — | — |
| 2023-10-18 | $68.00 | $77.05 | 481,200 | — | — |
| 2023-10-17 | $68.55 | $77.67 | 927,100 | — | — |
| 2023-10-16 | $68.21 | $77.29 | 460,000 | — | — |
| 2023-10-13 | $67.22 | $76.17 | 309,300 | — | — |
| 2023-10-12 | $66.78 | $75.67 | 681,400 | — | — |
| 2023-10-11 | $68.87 | $78.04 | 333,800 | — | — |
| 2023-10-10 | $68.28 | $77.37 | 343,300 | — | — |
| 2023-10-09 | $66.59 | $75.45 | 577,100 | — | — |
| 2023-10-06 | $67.63 | $76.63 | 406,200 | — | — |
| 2023-10-05 | $66.06 | $74.85 | 521,200 | — | — |
| 2023-10-04 | $68.72 | $77.87 | 434,000 | — | — |
| 2023-10-03 | $67.26 | $76.21 | 453,200 | — | — |
| 2023-10-02 | $68.18 | $77.25 | 641,900 | — | — |
| 2023-09-29 | $69.92 | $79.23 | 407,600 | — | — |
| 2023-09-28 | $69.55 | $78.81 | 538,400 | — | — |
| 2023-09-27 | $70.93 | $80.37 | 480,700 | — | — |
| 2023-09-26 | $72.33 | $81.96 | 484,100 | — | — |
| 2023-09-25 | $72.77 | $82.45 | 397,100 | — | — |
| 2023-09-22 | $72.83 | $82.52 | 286,800 | — | — |
| 2023-09-21 | $73.62 | $83.42 | 352,800 | — | — |
| 2023-09-20 | $73.98 | $83.83 | 373,300 | — | — |
| 2023-09-19 | $74.43 | $84.34 | 376,400 | — | — |
| 2023-09-18 | $73.71 | $83.52 | 390,700 | — | — |
| 2023-09-15 | $74.59 | $84.52 | 866,400 | — | — |
| 2023-09-14 | $75.46 | $85.50 | 274,400 | — | — |
| 2023-09-13 | $74.85 | $84.81 | 202,400 | — | — |
| 2023-09-12 | $74.58 | $84.51 | 185,900 | — | — |
| 2023-09-11 | $74.87 | $84.83 | 240,300 | — | — |
| 2023-09-08 | $74.56 | $84.48 | 351,400 | — | — |
| 2023-09-07 | $75.48 | $85.53 | 314,400 | — | — |
| 2023-09-06 | $74.48 | $84.39 | 307,300 | — | — |
| 2023-09-05 | $75.48 | $85.53 | 263,600 | — | — |
| 2023-09-01 | $75.70 | $85.77 | 268,000 | — | — |
| 2023-08-31 | $75.94 | $86.05 | 268,700 | — | — |
| 2023-08-30 | $75.47 | $85.51 | 286,600 | — | — |
| 2023-08-29 | $76.02 | $86.14 | 207,200 | — | — |
| 2023-08-28 | $75.30 | $85.32 | 353,300 | — | — |
| 2023-08-25 | $75.09 | $85.08 | 191,400 | — | — |
| 2023-08-24 | $75.38 | $85.41 | 180,300 | — | — |
| 2023-08-23 | $76.56 | $86.75 | 226,100 | — | — |
| 2023-08-22 | $75.13 | $85.13 | 338,000 | — | — |
| 2023-08-21 | $75.43 | $85.47 | 410,100 | — | — |
| 2023-08-18 | $75.71 | $85.79 | 243,400 | — | — |
| 2023-08-17 | $75.93 | $86.04 | 343,500 | — | — |
| 2023-08-16 | $75.75 | $85.83 | 277,600 | — | — |
| 2023-08-15 | $76.65 | $86.85 | 328,400 | — | — |
| 2023-08-14 | $77.49 | $87.67 | 283,400 | — | — |
| 2023-08-11 | $77.01 | $87.12 | 224,300 | — | — |
| 2023-08-10 | $77.15 | $87.28 | 255,300 | — | — |
| 2023-08-09 | $77.11 | $87.24 | 228,900 | — | — |
| 2023-08-08 | $77.59 | $87.78 | 386,200 | — | — |
| 2023-08-07 | $78.85 | $89.21 | 340,300 | — | — |
| 2023-08-04 | $76.98 | $87.09 | 465,400 | — | — |
| 2023-08-03 | $75.82 | $85.78 | 550,500 | — | — |
| 2023-08-02 | $79.07 | $89.45 | 366,900 | — | — |
| 2023-08-01 | $80.85 | $91.47 | 262,500 | — | — |
| 2023-07-31 | $81.30 | $91.98 | 313,000 | — | — |
| 2023-07-28 | $81.24 | $91.91 | 367,700 | — | — |
| 2023-07-27 | $81.61 | $92.33 | 249,700 | — | — |
| 2023-07-26 | $83.38 | $94.33 | 413,500 | — | — |
| 2023-07-25 | $82.97 | $93.87 | 369,000 | — | — |
| 2023-07-24 | $84.54 | $95.64 | 304,600 | — | — |
| 2023-07-21 | $84.16 | $95.21 | 536,400 | — | — |
| 2023-07-20 | $84.11 | $95.16 | 323,200 | — | — |
| 2023-07-19 | $84.41 | $95.50 | 591,600 | — | — |
| 2023-07-18 | $83.45 | $94.41 | 398,800 | — | — |
| 2023-07-17 | $84.22 | $95.28 | 457,200 | — | — |
| 2023-07-14 | $83.79 | $94.79 | 326,300 | — | — |
| 2023-07-13 | $83.84 | $94.85 | 393,500 | — | — |
| 2023-07-12 | $83.61 | $94.59 | 369,300 | — | — |
| 2023-07-11 | $81.94 | $92.70 | 341,800 | — | — |
| 2023-07-10 | $81.53 | $92.24 | 492,300 | — | — |
| 2023-07-07 | $79.05 | $89.43 | 321,900 | — | — |
| 2023-07-06 | $78.31 | $88.59 | 303,100 | — | — |
| 2023-07-05 | $81.44 | $92.14 | 758,200 | — | — |
| 2023-07-03 | $80.07 | $90.59 | 186,300 | — | — |
| 2023-06-30 | $80.46 | $91.03 | 549,500 | — | — |
| 2023-06-29 | $79.77 | $90.25 | 213,400 | — | — |
| 2023-06-28 | $79.84 | $90.33 | 393,100 | — | — |
| 2023-06-27 | $80.63 | $91.22 | 792,700 | — | — |
| 2023-06-26 | $80.61 | $91.20 | 413,200 | — | — |
| 2023-06-23 | $81.58 | $92.29 | 728,300 | — | — |
| 2023-06-22 | $83.96 | $94.99 | 491,800 | — | — |
| 2023-06-21 | $84.75 | $95.88 | 278,600 | — | — |
| 2023-06-20 | $84.46 | $95.55 | 337,300 | — | — |
| 2023-06-16 | $85.43 | $96.65 | 724,900 | — | — |
| 2023-06-15 | $86.44 | $97.79 | 406,400 | — | — |
| 2023-06-14 | $84.62 | $95.73 | 288,400 | — | — |
| 2023-06-13 | $84.63 | $95.74 | 293,100 | — | — |
| 2023-06-12 | $84.16 | $95.21 | 388,100 | — | — |
| 2023-06-09 | $85.30 | $96.50 | 491,400 | — | — |
| 2023-06-08 | $87.70 | $99.22 | 316,100 | — | — |
| 2023-06-07 | $87.48 | $98.97 | 401,700 | — | — |
| 2023-06-06 | $86.69 | $98.08 | 483,100 | — | — |
| 2023-06-05 | $85.95 | $97.24 | 228,800 | — | — |
| 2023-06-02 | $85.96 | $97.25 | 269,300 | — | — |
| 2023-06-01 | $84.67 | $95.79 | 331,100 | — | — |
| 2023-05-31 | $85.10 | $96.28 | 561,100 | — | — |
| 2023-05-30 | $85.93 | $97.22 | 257,300 | — | — |
| 2023-05-26 | $84.92 | $96.07 | 228,500 | — | — |
| 2023-05-25 | $83.98 | $95.01 | 300,500 | — | — |
| 2023-05-24 | $85.20 | $96.39 | 258,100 | — | — |
| 2023-05-23 | $84.46 | $95.55 | 289,900 | — | — |
| 2023-05-22 | $84.80 | $95.94 | 381,200 | — | — |
| 2023-05-19 | $83.48 | $94.31 | 363,300 | — | — |
| 2023-05-18 | $84.19 | $95.11 | 258,300 | — | — |
| 2023-05-17 | $84.37 | $95.31 | 299,200 | — | — |
| 2023-05-16 | $83.53 | $94.36 | 379,200 | — | — |
| 2023-05-15 | $84.23 | $95.16 | 428,500 | — | — |
| 2023-05-12 | $83.88 | $94.76 | 296,900 | — | — |
| 2023-05-11 | $83.55 | $94.39 | 334,400 | — | — |
| 2023-05-10 | $83.40 | $94.22 | 538,500 | — | — |
| 2023-05-09 | $85.21 | $96.26 | 418,200 | — | — |
| 2023-05-08 | $84.57 | $95.54 | 304,100 | — | — |
| 2023-05-05 | $84.99 | $96.01 | 264,800 | — | — |
| 2023-05-04 | $83.90 | $94.78 | 254,200 | — | — |
| 2023-05-03 | $83.79 | $94.66 | 419,600 | — | — |
| 2023-05-02 | $83.54 | $94.38 | 346,500 | — | — |
| 2023-05-01 | $83.82 | $94.69 | 536,600 | — | — |
| 2023-04-28 | $85.81 | $96.94 | 329,100 | — | — |
| 2023-04-27 | $86.81 | $98.07 | 382,800 | — | — |
| 2023-04-26 | $85.48 | $96.57 | 577,500 | — | — |
| 2023-04-25 | $87.15 | $98.45 | 518,800 | — | — |
| 2023-04-24 | $88.37 | $99.83 | 352,000 | — | — |
| 2023-04-21 | $87.16 | $98.47 | 1,173,100 | — | — |
| 2023-04-20 | $85.47 | $96.56 | 562,800 | — | — |
| 2023-04-19 | $85.16 | $96.21 | 356,500 | — | — |
| 2023-04-18 | $84.69 | $95.68 | 404,200 | — | — |
| 2023-04-17 | $86.74 | $97.99 | 469,900 | — | — |
| 2023-04-14 | $86.09 | $97.26 | 240,000 | — | — |
| 2023-04-13 | $86.86 | $98.13 | 274,000 | — | — |
| 2023-04-12 | $85.57 | $96.67 | 313,100 | — | — |
| 2023-04-11 | $85.89 | $97.03 | 218,900 | — | — |
| 2023-04-10 | $85.57 | $96.67 | 303,300 | — | — |
| 2023-04-06 | $84.40 | $95.35 | 287,500 | — | — |
| 2023-04-05 | $85.16 | $96.21 | 292,500 | — | — |
| 2023-04-04 | $83.89 | $94.77 | 442,800 | — | — |
| 2023-04-03 | $85.04 | $96.07 | 504,700 | — | — |
| 2023-03-31 | $84.77 | $95.77 | 738,800 | — | — |
| 2023-03-30 | $84.69 | $95.68 | 546,200 | — | — |
| 2023-03-29 | $84.47 | $95.43 | 639,000 | — | — |
| 2023-03-28 | $83.61 | $94.45 | 785,800 | — | — |
| 2023-03-27 | $83.53 | $94.36 | 605,900 | — | — |
| 2023-03-24 | $80.98 | $91.48 | 1,825,900 | — | — |
| 2023-03-23 | $80.33 | $90.75 | 786,200 | — | — |
| 2023-03-22 | $79.16 | $89.43 | 704,800 | — | — |
| 2023-03-21 | $81.11 | $91.63 | 638,500 | — | — |
| 2023-03-20 | $81.66 | $92.25 | 1,143,300 | — | — |
| 2023-03-17 | $80.39 | $90.82 | 1,233,200 | — | — |
| 2023-03-16 | $83.84 | $94.71 | 946,300 | — | — |
| 2023-03-15 | $82.50 | $93.20 | 2,695,400 | — | — |
| 2023-03-14 | $89.49 | $101.10 | 496,400 | — | — |
| 2023-03-13 | $87.99 | $99.40 | 350,500 | — | — |
| 2023-03-10 | $86.11 | $97.28 | 296,300 | — | — |
| 2023-03-09 | $87.07 | $98.36 | 274,800 | — | — |
| 2023-03-08 | $87.14 | $98.44 | 365,700 | — | — |
| 2023-03-07 | $87.39 | $98.73 | 246,200 | — | — |
| 2023-03-06 | $88.30 | $99.62 | 416,200 | — | — |
| 2023-03-03 | $87.22 | $98.40 | 350,900 | — | — |
| 2023-03-02 | $86.44 | $97.52 | 409,900 | — | — |
| 2023-03-01 | $87.80 | $99.05 | 617,800 | — | — |
| 2023-02-28 | $84.52 | $95.35 | 445,400 | — | — |
| 2023-02-27 | $84.39 | $95.21 | 372,200 | — | — |
| 2023-02-24 | $83.52 | $94.23 | 710,300 | — | — |
| 2023-02-23 | $82.44 | $93.01 | 1,167,900 | — | — |
| 2023-02-22 | $89.03 | $100.44 | 463,400 | — | — |
| 2023-02-21 | $89.08 | $100.50 | 506,900 | — | — |
| 2023-02-17 | $92.45 | $104.30 | 403,200 | — | — |
| 2023-02-16 | $92.27 | $104.10 | 369,200 | — | — |
| 2023-02-15 | $92.95 | $104.86 | 412,200 | — | — |
| 2023-02-14 | $91.67 | $103.42 | 208,500 | — | — |
| 2023-02-13 | $92.66 | $104.54 | 252,100 | — | — |
| 2023-02-10 | $92.38 | $104.22 | 262,400 | — | — |
| 2023-02-09 | $90.86 | $102.51 | 395,900 | — | — |
| 2023-02-08 | $91.52 | $103.25 | 236,700 | — | — |
| 2023-02-07 | $93.02 | $104.94 | 300,500 | — | — |
| 2023-02-06 | $92.73 | $104.62 | 287,500 | — | — |
| 2023-02-03 | $92.11 | $103.92 | 336,000 | — | — |
| 2023-02-02 | $93.18 | $105.12 | 427,200 | — | — |
| 2023-02-01 | $93.60 | $105.60 | 292,500 | — | — |
| 2023-01-31 | $92.55 | $104.41 | 337,600 | — | — |
| 2023-01-30 | $89.85 | $101.37 | 228,300 | — | — |
| 2023-01-27 | $91.49 | $103.22 | 165,200 | — | — |
| 2023-01-26 | $91.60 | $103.34 | 401,300 | — | — |
| 2023-01-25 | $91.97 | $103.76 | 340,700 | — | — |
| 2023-01-24 | $92.21 | $104.03 | 429,200 | — | — |
| 2023-01-23 | $90.82 | $102.46 | 226,100 | — | — |
| 2023-01-20 | $89.01 | $100.42 | 694,200 | — | — |
| 2023-01-19 | $88.29 | $99.61 | 355,500 | — | — |
| 2023-01-18 | $90.63 | $102.25 | 283,000 | — | — |
| 2023-01-17 | $90.90 | $102.55 | 265,900 | — | — |
| 2023-01-13 | $90.21 | $101.77 | 194,300 | — | — |
| 2023-01-12 | $90.27 | $101.84 | 246,100 | — | — |
| 2023-01-11 | $88.69 | $100.06 | 434,200 | — | — |
| 2023-01-10 | $86.47 | $97.55 | 367,200 | — | — |
| 2023-01-09 | $84.40 | $95.22 | 284,000 | — | — |
| 2023-01-06 | $85.02 | $95.92 | 301,100 | — | — |
| 2023-01-05 | $83.78 | $94.52 | 348,000 | — | — |
| 2023-01-04 | $84.91 | $95.79 | 346,800 | — | — |
| 2023-01-03 | $85.04 | $95.94 | 308,400 | — | — |