Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-01-10 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.14 | $0.14 | 58,332 |
| 2025-12-30 | $0.12 | $0.12 | 6,750 |
| 2025-12-29 | $0.13 | $0.13 | 0 |
| 2025-12-26 | $0.13 | $0.13 | 74,000 |
| 2025-12-24 | $0.13 | $0.13 | 0 |
| 2025-12-23 | $0.13 | $0.13 | 710 |
| 2025-12-22 | $0.13 | $0.13 | 6,520 |
| 2025-12-19 | $0.12 | $0.12 | 3,305 |
| 2025-12-18 | $0.13 | $0.13 | 52,116 |
| 2025-12-17 | $0.11 | $0.11 | 1,630 |
| 2025-12-16 | $0.12 | $0.12 | 302,741 |
| 2025-12-15 | $0.13 | $0.13 | 220 |
| 2025-12-12 | $0.13 | $0.13 | 176,969 |
| 2025-12-11 | $0.19 | $0.19 | 599 |
| 2025-12-10 | $0.19 | $0.19 | 0 |
| 2025-12-09 | $0.19 | $0.19 | 3,517 |
| 2025-12-08 | $0.16 | $0.16 | 8,825 |
| 2025-12-05 | $0.17 | $0.17 | 14,525 |
| 2025-12-04 | $0.19 | $0.19 | 2,497 |
| 2025-12-03 | $0.16 | $0.16 | 1,118 |
| 2025-12-02 | $0.16 | $0.16 | 5,459 |
| 2025-12-01 | $0.16 | $0.16 | 3,079 |
| 2025-11-28 | $0.16 | $0.16 | 143 |
| 2025-11-26 | $0.16 | $0.16 | 6,252 |
| 2025-11-25 | $0.17 | $0.17 | 17,490 |
| 2025-11-24 | $0.18 | $0.18 | 2,880 |
| 2025-11-21 | $0.18 | $0.18 | 65,677 |
| 2025-11-20 | $0.19 | $0.19 | 0 |
| 2025-11-19 | $0.19 | $0.19 | 2,302 |
| 2025-11-18 | $0.19 | $0.19 | 0 |
| 2025-11-17 | $0.19 | $0.19 | 38,709 |
| 2025-11-14 | $0.18 | $0.18 | 8,452 |
| 2025-11-13 | $0.20 | $0.20 | 15,005 |
| 2025-11-12 | $0.22 | $0.22 | 80,277 |
| 2025-11-11 | $0.27 | $0.27 | 7,645 |
| 2025-11-10 | $0.27 | $0.27 | 8,504 |
| 2025-11-07 | $0.22 | $0.22 | 29,200 |
| 2025-11-06 | $0.22 | $0.22 | 5,003 |
| 2025-11-05 | $0.21 | $0.21 | 87,825 |
| 2025-11-04 | $0.25 | $0.25 | 79,832 |
| 2025-11-03 | $0.22 | $0.22 | 59,693 |
| 2025-10-31 | $0.17 | $0.17 | 239,849 |
| 2025-10-30 | $0.15 | $0.15 | 57,501 |
| 2025-10-29 | $0.14 | $0.14 | 1,106 |
| 2025-10-28 | $0.18 | $0.18 | 42,502 |
| 2025-10-27 | $0.16 | $0.16 | 71,601 |
| 2025-10-24 | $0.12 | $0.12 | 0 |
| 2025-10-23 | $0.12 | $0.12 | 5,002 |
| 2025-10-22 | $0.12 | $0.12 | 6,016 |
| 2025-10-21 | $0.10 | $0.10 | 0 |
| 2025-10-20 | $0.10 | $0.10 | 20,862 |
| 2025-10-17 | $0.11 | $0.11 | 267 |
| 2025-10-16 | $0.10 | $0.10 | 485 |
| 2025-10-15 | $0.11 | $0.11 | 11,688 |
| 2025-10-14 | $0.08 | $0.08 | 2,052 |
| 2025-10-13 | $0.09 | $0.09 | 1,033 |
| 2025-10-10 | $0.11 | $0.11 | 1,839 |
| 2025-10-09 | $0.08 | $0.08 | 101 |
| 2025-10-08 | $0.08 | $0.08 | 4,101 |
| 2025-10-07 | $0.09 | $0.09 | 1,502 |
| 2025-10-06 | $0.09 | $0.09 | 0 |
| 2025-10-03 | $0.09 | $0.09 | 33,741 |
| 2025-10-02 | $0.10 | $0.10 | 0 |
| 2025-10-01 | $0.10 | $0.10 | 0 |
| 2025-09-30 | $0.10 | $0.10 | 0 |
| 2025-09-29 | $0.10 | $0.10 | 1,562 |
| 2025-09-26 | $0.11 | $0.11 | 0 |
| 2025-09-25 | $0.11 | $0.11 | 1,005 |
| 2025-09-24 | $0.09 | $0.09 | 0 |
| 2025-09-23 | $0.09 | $0.09 | 0 |
| 2025-09-22 | $0.09 | $0.09 | 0 |
| 2025-09-19 | $0.09 | $0.09 | 10,901 |
| 2025-09-18 | $0.10 | $0.10 | 9,501 |
| 2025-09-17 | $0.11 | $0.11 | 2,208 |
| 2025-09-16 | $0.11 | $0.11 | 6,764 |
| 2025-09-15 | $0.08 | $0.08 | 5,026 |
| 2025-09-12 | $0.09 | $0.09 | 0 |
| 2025-09-11 | $0.09 | $0.09 | 221 |
| 2025-09-10 | $0.09 | $0.09 | 101 |
| 2025-09-09 | $0.10 | $0.10 | 0 |
| 2025-09-08 | $0.10 | $0.10 | 421 |
| 2025-09-05 | $0.09 | $0.09 | 8,001 |
| 2025-09-04 | $0.12 | $0.12 | 11,801 |
| 2025-09-03 | $0.10 | $0.10 | 149 |
| 2025-09-02 | $0.11 | $0.11 | 13,435 |
| 2025-08-29 | $0.12 | $0.12 | 42,161 |
| 2025-08-28 | $0.12 | $0.12 | 0 |
| 2025-08-27 | $0.12 | $0.12 | 85,651 |
| 2025-08-26 | $0.12 | $0.12 | 26,401 |
| 2025-08-25 | $0.13 | $0.13 | 1,051 |
| 2025-08-22 | $0.13 | $0.13 | 8,001 |
| 2025-08-21 | $0.12 | $0.12 | 1,897 |
| 2025-08-20 | $0.14 | $0.14 | 167,270 |
| 2025-08-19 | $0.10 | $0.10 | 1,039 |
| 2025-08-18 | $0.10 | $0.10 | 0 |
| 2025-08-15 | $0.10 | $0.10 | 0 |
| 2025-08-14 | $0.10 | $0.10 | 72,363 |
| 2025-08-13 | $0.10 | $0.10 | 26,557 |
| 2025-08-12 | $0.10 | $0.10 | 117 |
| 2025-08-11 | $0.10 | $0.10 | 2,763 |
| 2025-08-08 | $0.10 | $0.10 | 5,001 |
| 2025-08-07 | $0.10 | $0.10 | 2,981 |
| 2025-08-06 | $0.10 | $0.10 | 306 |
| 2025-08-05 | $0.10 | $0.10 | 7,719 |
| 2025-08-04 | $0.10 | $0.10 | 6,926 |
| 2025-08-01 | $0.10 | $0.10 | 38,163 |
| 2025-07-31 | $0.10 | $0.10 | 84,461 |
| 2025-07-30 | $0.11 | $0.11 | 36,553 |
| 2025-07-29 | $0.11 | $0.11 | 35,340 |
| 2025-07-28 | $0.12 | $0.12 | 0 |
| 2025-07-25 | $0.12 | $0.12 | 5,701 |
| 2025-07-24 | $0.12 | $0.12 | 3,524 |
| 2025-07-23 | $0.12 | $0.12 | 9,780 |
| 2025-07-22 | $0.11 | $0.11 | 96,051 |
| 2025-07-21 | $0.12 | $0.12 | 103,704 |
| 2025-07-18 | $0.12 | $0.12 | 1,661 |
| 2025-07-17 | $0.14 | $0.14 | 483,438 |
| 2025-07-16 | $0.08 | $0.08 | 125,069 |
| 2025-07-15 | $0.08 | $0.08 | 414,010 |
| 2025-07-14 | $0.07 | $0.07 | 59,289 |
| 2025-07-11 | $0.05 | $0.05 | 2,544 |
| 2025-07-10 | $0.06 | $0.06 | 122,912 |
| 2025-07-09 | $0.05 | $0.05 | 2,610 |
| 2025-07-08 | $0.05 | $0.05 | 5,578 |
| 2025-07-07 | $0.05 | $0.05 | 201 |
| 2025-07-03 | $0.06 | $0.06 | 0 |
| 2025-07-02 | $0.06 | $0.06 | 23,149 |
| 2025-07-01 | $0.06 | $0.06 | 0 |
| 2025-06-30 | $0.06 | $0.06 | 29,949 |
| 2025-06-27 | $0.06 | $0.06 | 3,431 |
| 2025-06-26 | $0.05 | $0.05 | 3,707 |
| 2025-06-25 | $0.07 | $0.07 | 0 |
| 2025-06-24 | $0.07 | $0.07 | 2,848 |
| 2025-06-23 | $0.07 | $0.07 | 13,602 |
| 2025-06-20 | $0.06 | $0.06 | 16,304 |
| 2025-06-18 | $0.06 | $0.06 | 0 |
| 2025-06-17 | $0.06 | $0.06 | 11,051 |
| 2025-06-16 | $0.06 | $0.06 | 59,526 |
| 2025-06-13 | $0.05 | $0.05 | 12,006 |
| 2025-06-12 | $0.07 | $0.07 | 25,012 |
| 2025-06-11 | $0.05 | $0.05 | 20,671 |
| 2025-06-10 | $0.06 | $0.06 | 11,208 |
| 2025-06-09 | $0.07 | $0.07 | 15,146 |
| 2025-06-06 | $0.07 | $0.07 | 7,590 |
| 2025-06-05 | $0.06 | $0.06 | 0 |
| 2025-06-04 | $0.06 | $0.06 | 289 |
| 2025-06-03 | $0.07 | $0.07 | 1,228 |
| 2025-06-02 | $0.06 | $0.06 | 0 |
| 2025-05-30 | $0.06 | $0.06 | 0 |
| 2025-05-29 | $0.06 | $0.06 | 0 |
| 2025-05-28 | $0.06 | $0.06 | 0 |
| 2025-05-27 | $0.06 | $0.06 | 0 |
| 2025-05-23 | $0.06 | $0.06 | 0 |
| 2025-05-22 | $0.06 | $0.06 | 541 |
| 2025-05-21 | $0.07 | $0.07 | 1,001 |
| 2025-05-20 | $0.06 | $0.06 | 401 |
| 2025-05-19 | $0.06 | $0.06 | 10,021 |
| 2025-05-16 | $0.06 | $0.06 | 401 |
| 2025-05-15 | $0.05 | $0.05 | 0 |
| 2025-05-14 | $0.05 | $0.05 | 20,701 |
| 2025-05-13 | $0.05 | $0.05 | 3,986 |
| 2025-05-12 | $0.07 | $0.07 | 4,271 |
| 2025-05-09 | $0.06 | $0.06 | 1,001 |
| 2025-05-08 | $0.05 | $0.05 | 2,001 |
| 2025-05-07 | $0.06 | $0.06 | 45,101 |
| 2025-05-06 | $0.06 | $0.06 | 142,730 |
| 2025-05-05 | $0.06 | $0.06 | 121,884 |
| 2025-05-02 | $0.08 | $0.08 | 91,346 |
| 2025-05-01 | $0.07 | $0.07 | 0 |
| 2025-04-30 | $0.07 | $0.07 | 0 |
| 2025-04-29 | $0.07 | $0.07 | 0 |
| 2025-04-28 | $0.07 | $0.07 | 1,601 |
| 2025-04-25 | $0.07 | $0.07 | 1,252 |
| 2025-04-24 | $0.07 | $0.07 | 1,003 |
| 2025-04-23 | $0.06 | $0.06 | 6,458 |
| 2025-04-22 | $0.07 | $0.07 | 305 |
| 2025-04-21 | $0.07 | $0.07 | 1,101 |
| 2025-04-17 | $0.06 | $0.06 | 885 |
| 2025-04-16 | $0.07 | $0.07 | 1,401 |
| 2025-04-15 | $0.06 | $0.06 | 3,770 |
| 2025-04-14 | $0.07 | $0.07 | 523 |
| 2025-04-11 | $0.07 | $0.07 | 7,649 |
| 2025-04-10 | $0.07 | $0.07 | 22,270 |
| 2025-04-09 | $0.07 | $0.07 | 5,748 |
| 2025-04-08 | $0.07 | $0.07 | 7,074 |
| 2025-04-07 | $0.08 | $0.08 | 19,648 |
| 2025-04-04 | $0.06 | $0.06 | 13,101 |
| 2025-04-03 | $0.06 | $0.06 | 59,659 |
| 2025-04-02 | $0.04 | $0.04 | 950,669 |
| 2025-04-01 | $0.11 | $0.11 | 27,548 |
| 2025-03-31 | $0.13 | $0.13 | 11,571 |
| 2025-03-28 | $0.12 | $0.12 | 10,001 |
| 2025-03-27 | $0.14 | $0.14 | 2,001 |
| 2025-03-26 | $0.14 | $0.14 | 1,182 |
| 2025-03-25 | $0.14 | $0.14 | 3,400 |
| 2025-03-24 | $0.13 | $0.13 | 18,377 |
| 2025-03-21 | $0.14 | $0.14 | 0 |
| 2025-03-20 | $0.14 | $0.14 | 10,850 |
| 2025-03-19 | $0.16 | $0.16 | 0 |
| 2025-03-18 | $0.16 | $0.16 | 6,501 |
| 2025-03-17 | $0.17 | $0.17 | 0 |
| 2025-03-14 | $0.17 | $0.17 | 180,667 |
| 2025-03-13 | $0.18 | $0.18 | 1,821 |
| 2025-03-12 | $0.16 | $0.16 | 730 |
| 2025-03-11 | $0.16 | $0.16 | 0 |
| 2025-03-10 | $0.16 | $0.16 | 1,075 |
| 2025-03-07 | $0.17 | $0.17 | 53,215 |
| 2025-03-06 | $0.17 | $0.17 | 951 |
| 2025-03-05 | $0.17 | $0.17 | 24,588 |
| 2025-03-04 | $0.19 | $0.19 | 0 |
| 2025-03-03 | $0.19 | $0.19 | 17,742 |
| 2025-02-28 | $0.19 | $0.19 | 7,617 |
| 2025-02-27 | $0.20 | $0.20 | 5,000 |
| 2025-02-26 | $0.21 | $0.21 | 27,500 |
| 2025-02-25 | $0.23 | $0.23 | 19,612 |
| 2025-02-24 | $0.23 | $0.23 | 13,312 |
| 2025-02-21 | $0.25 | $0.25 | 22,651 |
| 2025-02-20 | $0.23 | $0.23 | 117 |
| 2025-02-19 | $0.23 | $0.23 | 5,780 |
| 2025-02-18 | $0.24 | $0.24 | 3,124 |
| 2025-02-14 | $0.24 | $0.24 | 34,915 |
| 2025-02-13 | $0.26 | $0.26 | 285 |
| 2025-02-12 | $0.27 | $0.27 | 38,581 |
| 2025-02-11 | $0.27 | $0.27 | 3,701 |
| 2025-02-10 | $0.28 | $0.28 | 1,263 |
| 2025-02-07 | $0.25 | $0.25 | 36,346 |
| 2025-02-06 | $0.27 | $0.27 | 16,490 |
| 2025-02-05 | $0.30 | $0.30 | 84,578 |
| 2025-02-04 | $0.28 | $0.28 | 52,495 |
| 2025-02-03 | $0.27 | $0.27 | 12,227 |
| 2025-01-31 | $0.30 | $0.30 | 31,604 |
| 2025-01-30 | $0.29 | $0.29 | 6,993 |
| 2025-01-29 | $0.27 | $0.27 | 6,611 |
| 2025-01-28 | $0.27 | $0.27 | 89,862 |
| 2025-01-27 | $0.25 | $0.25 | 5,104 |
| 2025-01-24 | $0.29 | $0.29 | 1,939 |
| 2025-01-23 | $0.27 | $0.27 | 9,221 |
| 2025-01-22 | $0.24 | $0.24 | 1,854 |
| 2025-01-21 | $0.25 | $0.25 | 3,933 |
| 2025-01-17 | $0.29 | $0.29 | 3,153 |
| 2025-01-16 | $0.29 | $0.29 | 872 |
| 2025-01-15 | $0.25 | $0.25 | 366 |
| 2025-01-14 | $0.28 | $0.28 | 100,534 |
| 2025-01-13 | $0.24 | $0.24 | 58,090 |
| 2025-01-10 | $0.21 | $0.21 | 2,010 |
| 2025-01-08 | $0.21 | $0.21 | 41,891 |
| 2025-01-07 | $0.18 | $0.18 | 7,870 |
| 2025-01-06 | $0.20 | $0.20 | 3,751 |
| 2025-01-03 | $0.19 | $0.19 | 1,353 |
| 2025-01-02 | $0.19 | $0.19 | 3,760 |