Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-01-10 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.18 | $0.18 | 5,008 |
| 2024-12-30 | $0.18 | $0.18 | 8,587 |
| 2024-12-27 | $0.18 | $0.18 | 22,043 |
| 2024-12-26 | $0.20 | $0.20 | 16,398 |
| 2024-12-24 | $0.19 | $0.19 | 11,590 |
| 2024-12-23 | $0.17 | $0.17 | 9,705 |
| 2024-12-20 | $0.17 | $0.17 | 22,820 |
| 2024-12-19 | $0.18 | $0.18 | 19,967 |
| 2024-12-18 | $0.18 | $0.18 | 45,970 |
| 2024-12-17 | $0.23 | $0.23 | 11,327 |
| 2024-12-16 | $0.18 | $0.18 | 65,403 |
| 2024-12-13 | $0.20 | $0.20 | 6,564 |
| 2024-12-12 | $0.17 | $0.17 | 5,746 |
| 2024-12-11 | $0.23 | $0.23 | 6,235 |
| 2024-12-10 | $0.19 | $0.19 | 49,198 |
| 2024-12-09 | $0.20 | $0.20 | 156,086 |
| 2024-12-06 | $0.16 | $0.16 | 81,111 |
| 2024-12-05 | $0.13 | $0.13 | 12,803 |
| 2024-12-04 | $0.12 | $0.12 | 80,799 |
| 2024-12-03 | $0.17 | $0.17 | 27,967 |
| 2024-12-02 | $0.16 | $0.16 | 2,310 |
| 2024-11-29 | $0.15 | $0.15 | 2,913 |
| 2024-11-27 | $0.15 | $0.15 | 12,847 |
| 2024-11-26 | $0.14 | $0.14 | 20,395 |
| 2024-11-25 | $0.14 | $0.14 | 1,486 |
| 2024-11-22 | $0.15 | $0.15 | 1,632 |
| 2024-11-21 | $0.14 | $0.14 | 5,859 |
| 2024-11-20 | $0.15 | $0.15 | 2,324 |
| 2024-11-19 | $0.14 | $0.14 | 2,542 |
| 2024-11-18 | $0.15 | $0.15 | 6,648 |
| 2024-11-15 | $0.14 | $0.14 | 73,675 |
| 2024-11-14 | $0.18 | $0.18 | 7,354 |
| 2024-11-13 | $0.16 | $0.16 | 3,569 |
| 2024-11-12 | $0.18 | $0.18 | 14,584 |
| 2024-11-11 | $0.16 | $0.16 | 74,484 |
| 2024-11-08 | $0.16 | $0.16 | 11,534 |
| 2024-11-07 | $0.18 | $0.18 | 28,134 |
| 2024-11-06 | $0.16 | $0.16 | 19,786 |
| 2024-11-05 | $0.17 | $0.17 | 1,137 |
| 2024-11-04 | $0.19 | $0.19 | 4,571 |
| 2024-11-01 | $0.20 | $0.20 | 669 |
| 2024-10-31 | $0.17 | $0.17 | 0 |
| 2024-10-30 | $0.17 | $0.17 | 8,473 |
| 2024-10-29 | $0.15 | $0.15 | 21,344 |
| 2024-10-28 | $0.15 | $0.15 | 4,100 |
| 2024-10-25 | $0.17 | $0.17 | 1,126 |
| 2024-10-24 | $0.15 | $0.15 | 1,700 |
| 2024-10-23 | $0.15 | $0.15 | 1,000 |
| 2024-10-22 | $0.16 | $0.16 | 10,764 |
| 2024-10-21 | $0.16 | $0.16 | 5,479 |
| 2024-10-18 | $0.15 | $0.15 | 5,300 |
| 2024-10-17 | $0.16 | $0.16 | 637 |
| 2024-10-16 | $0.15 | $0.15 | 28,045 |
| 2024-10-15 | $0.16 | $0.16 | 2,546 |
| 2024-10-14 | $0.15 | $0.15 | 4,770 |
| 2024-10-11 | $0.19 | $0.19 | 3,665 |
| 2024-10-10 | $0.19 | $0.19 | 2,227 |
| 2024-10-09 | $0.16 | $0.16 | 5,870 |
| 2024-10-08 | $0.15 | $0.15 | 3,370 |
| 2024-10-07 | $0.17 | $0.17 | 3,260 |
| 2024-10-04 | $0.17 | $0.17 | 132 |
| 2024-10-03 | $0.16 | $0.16 | 463 |
| 2024-10-02 | $0.17 | $0.17 | 2,540 |
| 2024-10-01 | $0.16 | $0.16 | 10,503 |
| 2024-09-30 | $0.16 | $0.16 | 2,195 |
| 2024-09-27 | $0.17 | $0.17 | 0 |
| 2024-09-26 | $0.17 | $0.17 | 10,800 |
| 2024-09-25 | $0.18 | $0.18 | 10,007 |
| 2024-09-24 | $0.17 | $0.17 | 1,947 |
| 2024-09-23 | $0.17 | $0.17 | 100 |
| 2024-09-20 | $0.17 | $0.17 | 5,234 |
| 2024-09-19 | $0.20 | $0.20 | 7,827 |
| 2024-09-18 | $0.17 | $0.17 | 100 |
| 2024-09-17 | $0.20 | $0.20 | 0 |
| 2024-09-16 | $0.20 | $0.20 | 1,063 |
| 2024-09-13 | $0.20 | $0.20 | 23,472 |
| 2024-09-12 | $0.18 | $0.18 | 11,200 |
| 2024-09-11 | $0.17 | $0.17 | 4,101 |
| 2024-09-10 | $0.17 | $0.17 | 1,102 |
| 2024-09-09 | $0.17 | $0.17 | 0 |
| 2024-09-06 | $0.17 | $0.17 | 24,500 |
| 2024-09-05 | $0.18 | $0.18 | 530 |
| 2024-09-04 | $0.17 | $0.17 | 3,361 |
| 2024-09-03 | $0.19 | $0.19 | 8,830 |
| 2024-08-30 | $0.20 | $0.20 | 2,804 |
| 2024-08-29 | $0.21 | $0.21 | 10,943 |
| 2024-08-28 | $0.17 | $0.17 | 831 |
| 2024-08-27 | $0.17 | $0.17 | 1,430 |
| 2024-08-26 | $0.20 | $0.20 | 6,295 |
| 2024-08-23 | $0.18 | $0.18 | 2,252 |
| 2024-08-22 | $0.29 | $0.29 | 340 |
| 2024-08-21 | $0.21 | $0.21 | 3,438 |
| 2024-08-20 | $0.22 | $0.22 | 1,007 |
| 2024-08-19 | $0.19 | $0.19 | 57,617 |
| 2024-08-16 | $0.17 | $0.17 | 0 |
| 2024-08-15 | $0.17 | $0.17 | 230 |
| 2024-08-14 | $0.19 | $0.19 | 891 |
| 2024-08-13 | $0.17 | $0.17 | 2,730 |
| 2024-08-12 | $0.15 | $0.15 | 0 |
| 2024-08-09 | $0.15 | $0.15 | 1,958 |
| 2024-08-08 | $0.15 | $0.15 | 147,741 |
| 2024-08-07 | $0.17 | $0.17 | 1,322 |
| 2024-08-06 | $0.18 | $0.18 | 0 |
| 2024-08-05 | $0.18 | $0.18 | 3,995 |
| 2024-08-02 | $0.16 | $0.16 | 31,336 |
| 2024-08-01 | $0.20 | $0.20 | 64,038 |
| 2024-07-31 | $0.16 | $0.16 | 137,455 |
| 2024-07-30 | $0.19 | $0.19 | 3,880 |
| 2024-07-29 | $0.20 | $0.20 | 0 |
| 2024-07-26 | $0.20 | $0.20 | 4,390 |
| 2024-07-25 | $0.20 | $0.20 | 3,207 |
| 2024-07-24 | $0.20 | $0.20 | 37,968 |
| 2024-07-23 | $0.15 | $0.15 | 21,288 |
| 2024-07-22 | $0.15 | $0.15 | 13,990 |
| 2024-07-19 | $0.17 | $0.17 | 10,919 |
| 2024-07-18 | $0.20 | $0.20 | 6,857 |
| 2024-07-17 | $0.21 | $0.21 | 39,440 |
| 2024-07-16 | $0.26 | $0.26 | 29,631 |
| 2024-07-15 | $0.26 | $0.26 | 17,333 |
| 2024-07-12 | $0.23 | $0.23 | 38,138 |
| 2024-07-11 | $0.25 | $0.25 | 48,490 |
| 2024-07-10 | $0.23 | $0.23 | 28,718 |
| 2024-07-09 | $0.32 | $0.32 | 3,196 |
| 2024-07-08 | $0.30 | $0.30 | 14,595 |
| 2024-07-05 | $0.30 | $0.30 | 2,274 |
| 2024-07-03 | $0.30 | $0.30 | 0 |
| 2024-07-02 | $0.30 | $0.30 | 3,192 |
| 2024-07-01 | $0.34 | $0.34 | 45,725 |
| 2024-06-28 | $0.32 | $0.32 | 13,626 |
| 2024-06-27 | $0.34 | $0.34 | 9,855 |
| 2024-06-26 | $0.40 | $0.40 | 6,401 |
| 2024-06-25 | $0.38 | $0.38 | 19,571 |
| 2024-06-24 | $0.38 | $0.38 | 4,761 |
| 2024-06-21 | $0.32 | $0.32 | 370 |
| 2024-06-20 | $0.40 | $0.40 | 1,202 |
| 2024-06-18 | $0.34 | $0.34 | 5,487 |
| 2024-06-17 | $0.40 | $0.40 | 1,111 |
| 2024-06-14 | $0.40 | $0.40 | 17,028 |
| 2024-06-13 | $0.35 | $0.35 | 15,394 |
| 2024-06-12 | $0.35 | $0.35 | 27,014 |
| 2024-06-11 | $0.35 | $0.35 | 9,190 |
| 2024-06-10 | $0.35 | $0.35 | 7,834 |
| 2024-06-07 | $0.36 | $0.36 | 16,507 |
| 2024-06-06 | $0.36 | $0.36 | 11,193 |
| 2024-06-05 | $0.37 | $0.37 | 61,785 |
| 2024-06-04 | $0.35 | $0.35 | 30,731 |
| 2024-06-03 | $0.35 | $0.35 | 26,047 |
| 2024-05-31 | $0.36 | $0.36 | 58,858 |
| 2024-05-30 | $0.35 | $0.35 | 90,646 |
| 2024-05-29 | $0.35 | $0.35 | 16,874 |
| 2024-05-28 | $0.36 | $0.36 | 23,727 |
| 2024-05-24 | $0.35 | $0.35 | 126,161 |
| 2024-05-23 | $0.36 | $0.36 | 38,263 |
| 2024-05-22 | $0.32 | $0.32 | 575 |
| 2024-05-21 | $0.34 | $0.34 | 2,957 |
| 2024-05-20 | $0.35 | $0.35 | 91,916 |
| 2024-05-17 | $0.31 | $0.31 | 18,550 |
| 2024-05-16 | $0.33 | $0.33 | 50,446 |
| 2024-05-15 | $0.27 | $0.27 | 147,946 |
| 2024-05-14 | $0.30 | $0.30 | 18,234 |
| 2024-05-13 | $0.27 | $0.27 | 69,354 |
| 2024-05-10 | $0.27 | $0.27 | 157,648 |
| 2024-05-09 | $0.22 | $0.22 | 75,521 |
| 2024-05-08 | $0.18 | $0.18 | 161,351 |
| 2024-05-07 | $0.18 | $0.18 | 536,067 |
| 2024-05-06 | $0.32 | $0.32 | 290,576 |
| 2024-05-03 | $0.36 | $0.36 | 61,082 |
| 2024-05-02 | $0.37 | $0.37 | 30,706 |
| 2024-05-01 | $0.37 | $0.37 | 51,527 |
| 2024-04-30 | $0.37 | $0.37 | 104,200 |
| 2024-04-29 | $0.43 | $0.43 | 246,554 |
| 2024-04-26 | $0.39 | $0.39 | 211,569 |
| 2024-04-25 | $0.36 | $0.36 | 2,061,411 |
| 2024-04-24 | $0.41 | $0.41 | 73,474 |
| 2024-04-23 | $0.42 | $0.42 | 88,213 |
| 2024-04-22 | $0.42 | $0.42 | 169,878 |
| 2024-04-19 | $0.44 | $0.44 | 345,221 |
| 2024-04-18 | $0.54 | $0.54 | 505,914 |
| 2024-04-17 | $0.62 | $0.62 | 1,587,181 |
| 2024-04-16 | $0.56 | $0.56 | 864,071 |
| 2024-04-15 | $0.70 | $0.70 | 3,585,866 |
| 2024-04-12 | $0.52 | $0.52 | 1,544,061 |
| 2024-04-11 | $0.60 | $0.60 | 12,348,250 |
| 2024-04-10 | $0.39 | $0.39 | 396,626 |
| 2024-04-09 | $0.32 | $0.32 | 162,577 |
| 2024-04-08 | $0.33 | $0.33 | 23,067 |
| 2024-04-05 | $0.29 | $0.29 | 105,478 |
| 2024-04-04 | $0.30 | $0.30 | 41,487 |
| 2024-04-03 | $0.32 | $0.32 | 142,053 |
| 2024-04-02 | $0.33 | $0.33 | 363,569 |
| 2024-04-01 | $0.52 | $0.52 | 80,523 |
| 2024-03-28 | $0.54 | $0.54 | 25,815 |
| 2024-03-27 | $0.56 | $0.56 | 33,282 |
| 2024-03-26 | $0.55 | $0.55 | 261,478 |
| 2024-03-25 | $0.51 | $0.51 | 18,394 |
| 2024-03-22 | $0.53 | $0.53 | 32,435 |
| 2024-03-21 | $0.58 | $0.58 | 28,031 |
| 2024-03-20 | $0.56 | $0.56 | 486,717 |
| 2024-03-19 | $0.59 | $0.59 | 18,709 |
| 2024-03-18 | $0.61 | $0.61 | 55,443 |
| 2024-03-15 | $0.61 | $0.61 | 15,515 |
| 2024-03-14 | $0.62 | $0.62 | 27,105 |
| 2024-03-13 | $0.60 | $0.60 | 54,898 |
| 2024-03-12 | $0.61 | $0.61 | 76,407 |
| 2024-03-11 | $0.51 | $0.51 | 89,289 |
| 2024-03-08 | $0.53 | $0.53 | 216,104 |
| 2024-03-07 | $0.48 | $0.48 | 51,425 |
| 2024-03-06 | $0.43 | $0.43 | 27,576 |
| 2024-03-05 | $0.40 | $0.40 | 8,638 |
| 2024-03-04 | $0.44 | $0.44 | 20,521 |
| 2024-03-01 | $0.45 | $0.45 | 21,184 |
| 2024-02-29 | $0.46 | $0.46 | 9,092 |
| 2024-02-28 | $0.48 | $0.48 | 14,408 |
| 2024-02-27 | $0.44 | $0.44 | 25,532 |
| 2024-02-26 | $0.43 | $0.43 | 41,490 |
| 2024-02-23 | $0.42 | $0.42 | 21,082 |
| 2024-02-22 | $0.42 | $0.42 | 82,564 |
| 2024-02-21 | $0.48 | $0.48 | 38,226 |
| 2024-02-20 | $0.45 | $0.45 | 22,354 |
| 2024-02-16 | $0.43 | $0.43 | 91,320 |
| 2024-02-15 | $0.51 | $0.51 | 12,020 |
| 2024-02-14 | $0.49 | $0.49 | 19,529 |
| 2024-02-13 | $0.47 | $0.47 | 9,725 |
| 2024-02-12 | $0.47 | $0.47 | 27,883 |
| 2024-02-09 | $0.49 | $0.49 | 72,546 |
| 2024-02-08 | $0.52 | $0.52 | 14,258 |
| 2024-02-07 | $0.54 | $0.54 | 13,017 |
| 2024-02-06 | $0.52 | $0.52 | 19,769 |
| 2024-02-05 | $0.57 | $0.57 | 24,262 |
| 2024-02-02 | $0.53 | $0.53 | 36,519 |
| 2024-02-01 | $0.54 | $0.54 | 23,152 |
| 2024-01-31 | $0.55 | $0.55 | 8,295 |
| 2024-01-30 | $0.58 | $0.58 | 2,653 |
| 2024-01-29 | $0.55 | $0.55 | 7,613 |
| 2024-01-26 | $0.55 | $0.55 | 12,808 |
| 2024-01-25 | $0.52 | $0.52 | 11,199 |
| 2024-01-24 | $0.58 | $0.58 | 75,783 |
| 2024-01-23 | $0.61 | $0.61 | 2,212 |
| 2024-01-22 | $0.58 | $0.58 | 3,783 |
| 2024-01-19 | $0.60 | $0.60 | 4,270 |
| 2024-01-18 | $0.61 | $0.61 | 7,646 |
| 2024-01-17 | $0.60 | $0.60 | 3,728 |
| 2024-01-16 | $0.61 | $0.61 | 9,330 |
| 2024-01-12 | $0.63 | $0.63 | 3,773 |
| 2024-01-11 | $0.60 | $0.60 | 5,046 |
| 2024-01-10 | $0.62 | $0.62 | 4,704 |
| 2024-01-09 | $0.61 | $0.61 | 12,548 |
| 2024-01-08 | $0.62 | $0.62 | 29,499 |
| 2024-01-05 | $0.52 | $0.52 | 151,608 |
| 2024-01-04 | $0.53 | $0.53 | 36,785 |
| 2024-01-03 | $0.57 | $0.57 | 20,326 |
| 2024-01-02 | $0.59 | $0.59 | 46,321 |